Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1448.58 and 1474.58
| Daily Target 1 | 1441.72 |
| Daily Target 2 | 1455.43 |
| Daily Target 3 | 1467.7166666667 |
| Daily Target 4 | 1481.43 |
| Daily Target 5 | 1493.72 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1469.15 (1.13%) | 1479.95 | 1454.00 - 1480.00 | 0.3656 times | Thu 02 July 2026 | 1452.70 (0.39%) | 1455.05 | 1439.80 - 1541.30 | 1.0827 times | Wed 01 July 2026 | 1447.05 (0.84%) | 1436.95 | 1425.20 - 1452.10 | 0.5401 times | Tue 30 June 2026 | 1434.95 (-0.42%) | 1443.05 | 1429.70 - 1462.75 | 0.3791 times | Mon 29 June 2026 | 1440.95 (0.17%) | 1438.50 | 1434.25 - 1497.55 | 0.8493 times | Thu 25 June 2026 | 1438.50 (-2.3%) | 1476.00 | 1425.00 - 1490.00 | 0.7278 times | Wed 24 June 2026 | 1472.40 (0.26%) | 1495.00 | 1441.00 - 1551.00 | 2.9241 times | Tue 23 June 2026 | 1468.55 (-1.5%) | 1521.60 | 1461.00 - 1549.70 | 1.0302 times | Mon 22 June 2026 | 1490.85 (7.38%) | 1407.95 | 1390.30 - 1510.00 | 1.8528 times | Fri 19 June 2026 | 1388.45 (1.7%) | 1366.00 | 1356.20 - 1393.00 | 0.2482 times | Thu 18 June 2026 | 1365.30 (0.24%) | 1372.05 | 1325.00 - 1373.75 | 0.4007 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1447.18 and 1563.28
| Weekly Target 1 | 1362.45 |
| Weekly Target 2 | 1415.8 |
| Weekly Target 3 | 1478.55 |
| Weekly Target 4 | 1531.9 |
| Weekly Target 5 | 1594.65 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.3559 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 0.723 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.3126 times | Fri 12 June 2026 | 1303.85 (-6.12%) | 1388.95 | 1293.50 - 1431.15 | 0.4755 times | Fri 05 June 2026 | 1388.90 (-10.71%) | 1584.85 | 1273.15 - 1588.40 | 1.0032 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 1.0548 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 1.5054 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 3.1424 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.5046 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.9226 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.9963 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1447.18 and 1563.28
| Monthly Target 1 | 1362.45 |
| Monthly Target 2 | 1415.8 |
| Monthly Target 3 | 1478.55 |
| Monthly Target 4 | 1531.9 |
| Monthly Target 5 | 1594.65 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1469.15 (2.38%) | 1436.95 | 1425.20 - 1541.30 | 0.0152 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1833 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4292 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7552 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8512 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5726 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6415 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8741 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3099 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3678 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2733 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1448.96 |
| 12 day DMA | 1435.9 |
| 20 day DMA | 1394.03 |
| 35 day DMA | 1376.83 |
| 50 day DMA | 1283.88 |
| 100 day DMA | 1106.68 |
| 150 day DMA | 1000.93 |
| 200 day DMA | 968.36 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.14 | 1445.14 | 1441.36 |
| 12 day EMA | 1431.9 | 1425.13 | 1420.12 |
| 20 day EMA | 1405.72 | 1399.05 | 1393.4 |
| 35 day EMA | 1336.59 | 1328.79 | 1321.49 |
| 50 day EMA | 1276.75 | 1268.9 | 1261.4 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.96 | 1442.83 | 1446.77 |
| 12 day SMA | 1435.9 | 1423.59 | 1410.46 |
| 20 day SMA | 1394.03 | 1388.13 | 1381.81 |
| 35 day SMA | 1376.83 | 1370.35 | 1364.81 |
| 50 day SMA | 1283.88 | 1274.36 | 1265.22 |
| 100 day SMA | 1106.68 | 1099.76 | 1092.88 |
| 150 day SMA | 1000.93 | 996.68 | 992.53 |
| 200 day SMA | 968.36 | 965.64 | 963.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.