Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3218.08 and 3324.78
| Daily Target 1 | 3131.3 |
| Daily Target 2 | 3198.15 |
| Daily Target 3 | 3238 |
| Daily Target 4 | 3304.85 |
| Daily Target 5 | 3344.7 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (0.07%) | 3240.15 | 3171.15 - 3277.85 | 0.6275 times | Wed 01 April 2026 | 3262.60 (1.73%) | 3271.15 | 3201.00 - 3305.10 | 0.9118 times | Mon 30 March 2026 | 3207.00 (0.47%) | 3151.05 | 3151.05 - 3251.60 | 1.633 times | Fri 27 March 2026 | 3191.90 (-3.8%) | 3295.30 | 3165.00 - 3333.65 | 1.7477 times | Wed 25 March 2026 | 3318.05 (2.1%) | 3262.95 | 3262.95 - 3352.05 | 0.9683 times | Tue 24 March 2026 | 3249.85 (0.47%) | 3235.05 | 3202.70 - 3280.15 | 0.7809 times | Mon 23 March 2026 | 3234.65 (-4.45%) | 3385.30 | 3222.00 - 3385.30 | 1.0147 times | Fri 20 March 2026 | 3385.30 (-0.68%) | 3405.00 | 3376.05 - 3435.80 | 1.0702 times | Thu 19 March 2026 | 3408.55 (-1.56%) | 3450.00 | 3405.00 - 3458.70 | 0.4085 times | Wed 18 March 2026 | 3462.55 (0.38%) | 3449.60 | 3446.70 - 3492.90 | 0.8374 times | Tue 17 March 2026 | 3449.60 (0.25%) | 3475.35 | 3425.00 - 3485.45 | 0.3856 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3208.03 and 3362.08
| Weekly Target 1 | 3086.33 |
| Weekly Target 2 | 3175.67 |
| Weekly Target 3 | 3240.3833333333 |
| Weekly Target 4 | 3329.72 |
| Weekly Target 5 | 3394.43 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 1.1544 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 1.6417 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 1.2158 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 1.131 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 0.879 times | Fri 27 February 2026 | 3963.25 (-1.67%) | 4066.90 | 3951.30 - 4145.90 | 1.6447 times | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.3891 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 0.7926 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.597 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.5548 times | Fri 23 January 2026 | 4070.45 (-2.12%) | 4165.00 | 3976.40 - 4165.00 | 0.6893 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3151.1 and 3285.05
| Monthly Target 1 | 3113.13 |
| Monthly Target 2 | 3189.07 |
| Monthly Target 3 | 3247.0833333333 |
| Monthly Target 4 | 3323.02 |
| Monthly Target 5 | 3381.03 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3265.00 (1.81%) | 3271.15 | 3171.15 - 3305.10 | 0.0899 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.8764 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.5493 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4554 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.1558 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.583 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.8206 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.6204 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5578 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2913 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2546 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3248.91 |
| 12 day DMA | 3323 |
| 20 day DMA | 3471.49 |
| 35 day DMA | 3710.74 |
| 50 day DMA | 3811.14 |
| 100 day DMA | 4049.36 |
| 150 day DMA | 4331.15 |
| 200 day DMA | 4697.26 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3261.01 | 3259.02 | 3257.23 |
| 12 day EMA | 3346.08 | 3360.82 | 3378.67 |
| 20 day EMA | 3457.78 | 3478.06 | 3500.73 |
| 35 day EMA | 3611.29 | 3631.68 | 3653.41 |
| 50 day EMA | 3777.78 | 3798.7 | 3820.57 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3248.91 | 3245.88 | 3240.29 |
| 12 day SMA | 3323 | 3342.78 | 3370.33 |
| 20 day SMA | 3471.49 | 3501.32 | 3536.35 |
| 35 day SMA | 3710.74 | 3732.01 | 3753.13 |
| 50 day SMA | 3811.14 | 3827.42 | 3845.34 |
| 100 day SMA | 4049.36 | 4064.16 | 4079.06 |
| 150 day SMA | 4331.15 | 4344.54 | 4357.24 |
| 200 day SMA | 4697.26 | 4711.84 | 4726.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.