Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3381.38 and 3455.03
| Daily Target 1 | 3366.48 |
| Daily Target 2 | 3396.27 |
| Daily Target 3 | 3440.1333333333 |
| Daily Target 4 | 3469.92 |
| Daily Target 5 | 3513.78 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3426.05 (-1.44%) | 3475.00 | 3410.35 - 3484.00 | 0.7004 times | Thu 02 July 2026 | 3476.10 (0.59%) | 3442.40 | 3429.05 - 3483.00 | 0.4016 times | Wed 01 July 2026 | 3455.60 (1.44%) | 3389.65 | 3389.65 - 3470.70 | 1.0284 times | Tue 30 June 2026 | 3406.40 (1.12%) | 3399.00 | 3360.20 - 3411.10 | 1.3557 times | Mon 29 June 2026 | 3368.60 (0.24%) | 3322.25 | 3322.25 - 3400.20 | 0.7892 times | Thu 25 June 2026 | 3360.55 (-1.06%) | 3416.00 | 3349.10 - 3416.00 | 1.0448 times | Wed 24 June 2026 | 3396.55 (-0.43%) | 3411.10 | 3381.00 - 3425.00 | 1.3624 times | Tue 23 June 2026 | 3411.05 (1.85%) | 3363.00 | 3360.65 - 3425.00 | 1.506 times | Mon 22 June 2026 | 3349.20 (0.07%) | 3347.25 | 3330.00 - 3390.00 | 0.9103 times | Fri 19 June 2026 | 3346.95 (-0.53%) | 3365.05 | 3331.80 - 3385.00 | 0.9012 times | Thu 18 June 2026 | 3364.75 (1.84%) | 3303.90 | 3303.90 - 3380.00 | 1.3186 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3374.15 and 3535.9
| Weekly Target 1 | 3249.02 |
| Weekly Target 2 | 3337.53 |
| Weekly Target 3 | 3410.7666666667 |
| Weekly Target 4 | 3499.28 |
| Weekly Target 5 | 3572.52 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3426.05 (1.95%) | 3322.25 | 3322.25 - 3484.00 | 0.1849 times | Thu 25 June 2026 | 3360.55 (0.41%) | 3347.25 | 3330.00 - 3425.00 | 0.2086 times | Fri 19 June 2026 | 3346.95 (7.28%) | 3194.85 | 3194.35 - 3385.00 | 0.4264 times | Fri 12 June 2026 | 3119.95 (-2%) | 3170.05 | 3086.25 - 3225.00 | 7.4575 times | Fri 05 June 2026 | 3183.75 (2.48%) | 3200.80 | 3100.10 - 3228.90 | 0.303 times | Fri 29 May 2026 | 3106.85 (-1.84%) | 3165.05 | 3057.60 - 3248.65 | 0.2633 times | Fri 22 May 2026 | 3165.05 (-1.76%) | 3216.00 | 3159.00 - 3280.00 | 0.2181 times | Fri 15 May 2026 | 3221.75 (-3.19%) | 3348.90 | 3210.95 - 3348.90 | 0.625 times | Fri 08 May 2026 | 3327.85 (-2.35%) | 3439.95 | 3321.40 - 3445.35 | 0.1754 times | Thu 30 April 2026 | 3407.95 (-0.67%) | 3425.20 | 3402.40 - 3505.10 | 0.1377 times | Fri 24 April 2026 | 3430.80 (-3.62%) | 3614.65 | 3419.20 - 3614.65 | 0.2875 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3407.85 and 3502.2
| Monthly Target 1 | 3338.88 |
| Monthly Target 2 | 3382.47 |
| Monthly Target 3 | 3433.2333333333 |
| Monthly Target 4 | 3476.82 |
| Monthly Target 5 | 3527.58 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3426.05 (0.58%) | 3389.65 | 3389.65 - 3484.00 | 0.0501 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.6185 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6975 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.5698 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.422 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2645 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.2193 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 1.038 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.7622 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 1.3581 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.2987 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3426.55 |
| 12 day DMA | 3388.8 |
| 20 day DMA | 3308.1 |
| 35 day DMA | 3257.56 |
| 50 day DMA | 3296.12 |
| 100 day DMA | 3491.21 |
| 150 day DMA | 3717.86 |
| 200 day DMA | 3982 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3427.72 | 3428.55 | 3404.78 |
| 12 day EMA | 3381.56 | 3373.47 | 3354.82 |
| 20 day EMA | 3345.49 | 3337.01 | 3322.38 |
| 35 day EMA | 3336.49 | 3331.22 | 3322.69 |
| 50 day EMA | 3331.07 | 3327.2 | 3321.12 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3426.55 | 3413.45 | 3397.54 |
| 12 day SMA | 3388.8 | 3378.81 | 3359.8 |
| 20 day SMA | 3308.1 | 3295.82 | 3282.62 |
| 35 day SMA | 3257.56 | 3252.46 | 3245.55 |
| 50 day SMA | 3296.12 | 3299.34 | 3301.39 |
| 100 day SMA | 3491.21 | 3497.11 | 3502.7 |
| 150 day SMA | 3717.86 | 3725.09 | 3732.37 |
| 200 day SMA | 3982 | 3990.28 | 3998.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.