Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4517.55 and 4630.75
| Daily Target 1 | 4426.2 |
| Daily Target 2 | 4495.7 |
| Daily Target 3 | 4539.4 |
| Daily Target 4 | 4608.9 |
| Daily Target 5 | 4652.6 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4565.20 (2.87%) | 4506.60 | 4469.90 - 4583.10 | 0.6454 times | Thu 02 July 2026 | 4437.70 (-0.88%) | 4475.00 | 4425.00 - 4536.00 | 1.3264 times | Wed 01 July 2026 | 4477.30 (0.82%) | 4448.00 | 4448.00 - 4510.00 | 0.6402 times | Tue 30 June 2026 | 4441.00 (0.9%) | 4470.00 | 4411.85 - 4474.55 | 0.3207 times | Mon 29 June 2026 | 4401.25 (-1.44%) | 4445.40 | 4361.00 - 4510.00 | 2.4004 times | Thu 25 June 2026 | 4465.70 (-0.92%) | 4528.20 | 4450.00 - 4542.95 | 0.4633 times | Wed 24 June 2026 | 4506.95 (0.21%) | 4498.00 | 4497.65 - 4536.90 | 0.5885 times | Tue 23 June 2026 | 4497.65 (0.63%) | 4469.45 | 4469.45 - 4565.00 | 1.3382 times | Mon 22 June 2026 | 4469.50 (-1.34%) | 4686.80 | 4434.00 - 4686.80 | 1.349 times | Fri 19 June 2026 | 4530.40 (-0.2%) | 4530.00 | 4505.00 - 4565.35 | 0.9279 times | Thu 18 June 2026 | 4539.40 (0.85%) | 4500.95 | 4500.95 - 4549.00 | 0.7236 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4463.1 and 4685.2
| Weekly Target 1 | 4281 |
| Weekly Target 2 | 4423.1 |
| Weekly Target 3 | 4503.1 |
| Weekly Target 4 | 4645.2 |
| Weekly Target 5 | 4725.2 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.3077 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.9168 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.8761 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.1953 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.8001 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5729 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.9994 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 1.5728 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.4684 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.2904 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 60.7106 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4495.1 and 4653.2
| Monthly Target 1 | 4366.33 |
| Monthly Target 2 | 4465.77 |
| Monthly Target 3 | 4524.4333333333 |
| Monthly Target 4 | 4623.87 |
| Monthly Target 5 | 4682.53 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4565.20 (2.8%) | 4448.00 | 4425.00 - 4583.10 | 0.0527 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4492 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2975 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.0855 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2284 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0835 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1882 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2533 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.909 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4527 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2845 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4464.49 |
| 12 day DMA | 4486.08 |
| 20 day DMA | 4502.45 |
| 35 day DMA | 4566.34 |
| 50 day DMA | 4622.36 |
| 100 day DMA | 4740.83 |
| 150 day DMA | 4788.11 |
| 200 day DMA | 4881.54 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4491.1 | 4454.05 | 4462.23 |
| 12 day EMA | 4490.68 | 4477.14 | 4484.31 |
| 20 day EMA | 4511.76 | 4506.14 | 4513.34 |
| 35 day EMA | 4569.87 | 4570.14 | 4577.94 |
| 50 day EMA | 4628.76 | 4631.35 | 4639.25 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4464.49 | 4444.59 | 4458.44 |
| 12 day SMA | 4486.08 | 4480.85 | 4487.75 |
| 20 day SMA | 4502.45 | 4495.18 | 4496.74 |
| 35 day SMA | 4566.34 | 4567.52 | 4575.84 |
| 50 day SMA | 4622.36 | 4627.4 | 4636.48 |
| 100 day SMA | 4740.83 | 4741.75 | 4743.04 |
| 150 day SMA | 4788.11 | 4791.02 | 4794.89 |
| 200 day SMA | 4881.54 | 4884.43 | 4887.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.