Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4515.1 and 4669.1
| Daily Target 1 | 4487.07 |
| Daily Target 2 | 4543.13 |
| Daily Target 3 | 4641.0666666667 |
| Daily Target 4 | 4697.13 |
| Daily Target 5 | 4795.07 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4599.20 (-1.67%) | 4739.00 | 4585.00 - 4739.00 | 0.7873 times | Wed 28 January 2026 | 4677.25 (1.54%) | 4730.00 | 4609.85 - 4740.00 | 0.5054 times | Tue 27 January 2026 | 4606.10 (0.23%) | 4525.55 | 4525.55 - 4634.10 | 1.2319 times | Fri 23 January 2026 | 4595.60 (-2.7%) | 4699.70 | 4580.00 - 4708.15 | 0.9815 times | Thu 22 January 2026 | 4723.30 (2.49%) | 4616.15 | 4616.15 - 4790.80 | 0.785 times | Wed 21 January 2026 | 4608.40 (-1.24%) | 4665.75 | 4579.10 - 4665.75 | 1.0143 times | Tue 20 January 2026 | 4666.15 (-0.67%) | 4696.75 | 4622.75 - 4696.75 | 1.4541 times | Mon 19 January 2026 | 4697.50 (-1.26%) | 4741.00 | 4675.00 - 4741.00 | 0.8961 times | Fri 16 January 2026 | 4757.40 (-1.28%) | 4810.55 | 4746.05 - 4823.80 | 1.6308 times | Wed 14 January 2026 | 4819.15 (-0.75%) | 4845.10 | 4814.60 - 4848.15 | 0.7136 times | Tue 13 January 2026 | 4855.60 (0.7%) | 4828.25 | 4782.00 - 4880.00 | 0.716 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4562.38 and 4776.83
| Weekly Target 1 | 4407.13 |
| Weekly Target 2 | 4503.17 |
| Weekly Target 3 | 4621.5833333333 |
| Weekly Target 4 | 4717.62 |
| Weekly Target 5 | 4836.03 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4599.20 (0.08%) | 4525.55 | 4525.55 - 4740.00 | 0.0868 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.1764 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.123 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.3397 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.2576 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.1701 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.279 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.3872 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1824 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 7.9977 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.1119 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4322.85 and 4801.9
| Monthly Target 1 | 4230.73 |
| Monthly Target 2 | 4414.97 |
| Monthly Target 3 | 4709.7833333333 |
| Monthly Target 4 | 4894.02 |
| Monthly Target 5 | 5188.83 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4599.20 (-7.69%) | 4933.00 | 4525.55 - 5004.60 | 0.3333 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4602 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4673 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8222 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5167 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0912 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9113 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7193 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3898 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2888 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5335 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4640.29 |
| 12 day DMA | 4702.3 |
| 20 day DMA | 4780.04 |
| 35 day DMA | 4886.07 |
| 50 day DMA | 4917.28 |
| 100 day DMA | 5045.08 |
| 150 day DMA | 5164.49 |
| 200 day DMA | 5086.34 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4638.12 | 4657.58 | 4647.75 |
| 12 day EMA | 4698.63 | 4716.7 | 4723.87 |
| 20 day EMA | 4758.97 | 4775.78 | 4786.15 |
| 35 day EMA | 4829.22 | 4842.76 | 4852.5 |
| 50 day EMA | 4899.47 | 4911.72 | 4921.29 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4640.29 | 4642.13 | 4639.91 |
| 12 day SMA | 4702.3 | 4725.01 | 4735.8 |
| 20 day SMA | 4780.04 | 4796.51 | 4810.49 |
| 35 day SMA | 4886.07 | 4896.57 | 4905.66 |
| 50 day SMA | 4917.28 | 4926.47 | 4934.36 |
| 100 day SMA | 5045.08 | 5050.16 | 5054.75 |
| 150 day SMA | 5164.49 | 5171.58 | 5178.97 |
| 200 day SMA | 5086.34 | 5083.53 | 5080.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.