Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 150.88 and 155.03
| Daily Target 1 | 150.15 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 154.3 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 158.45 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.05 (-2.36%) | 157.00 | 152.85 - 157.00 | 0.8586 times | Fri 25 September 2026 | 156.75 (0.93%) | 155.00 | 154.75 - 157.50 | 0.8814 times | Thu 24 September 2026 | 155.30 (0%) | 155.55 | 153.75 - 155.75 | 0.744 times | Wed 23 September 2026 | 155.30 (2.17%) | 152.75 | 152.20 - 157.70 | 0.988 times | Tue 22 September 2026 | 152.00 (0.9%) | 151.20 | 151.20 - 153.70 | 0.8816 times | Mon 21 September 2026 | 150.65 (-0.69%) | 152.55 | 150.55 - 153.00 | 0.7283 times | Fri 18 September 2026 | 151.70 (-0.36%) | 153.00 | 150.35 - 153.60 | 0.5037 times | Thu 17 September 2026 | 152.25 (2.01%) | 148.00 | 148.00 - 154.10 | 1.4035 times | Wed 16 September 2026 | 149.25 (-1.65%) | 150.30 | 147.00 - 153.20 | 1.3103 times | Tue 15 September 2026 | 151.75 (-2.69%) | 156.90 | 150.95 - 156.90 | 1.7006 times | Fri 11 September 2026 | 155.95 (-2.83%) | 154.75 | 153.00 - 156.40 | 1.0555 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 150.88 and 155.03
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 158.45 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.05 (-2.36%) | 157.00 | 152.85 - 157.00 | 0.162 times | Fri 25 September 2026 | 156.75 (3.33%) | 152.55 | 150.55 - 157.70 | 0.7968 times | Fri 18 September 2026 | 151.70 (-2.73%) | 156.90 | 147.00 - 156.90 | 0.9279 times | Fri 11 September 2026 | 155.95 (-4.24%) | 164.00 | 153.00 - 164.30 | 1.4205 times | Fri 04 September 2026 | 162.85 (3.07%) | 157.75 | 155.70 - 165.80 | 1.5904 times | Fri 28 August 2026 | 158.00 (-0.19%) | 158.35 | 157.70 - 162.90 | 1.5253 times | Fri 21 August 2026 | 158.30 (-1.25%) | 160.25 | 158.10 - 164.30 | 1.6649 times | Fri 14 August 2026 | 160.30 (-0.53%) | 162.50 | 158.05 - 164.50 | 0.8898 times | Fri 07 August 2026 | 161.15 (1.35%) | 160.40 | 159.70 - 165.55 | 0.4925 times | Fri 31 July 2026 | 159.00 (2.91%) | 156.05 | 156.05 - 162.95 | 0.5299 times | Fri 24 July 2026 | 154.50 (-2.89%) | 159.95 | 152.75 - 159.95 | 0.6328 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 140.63 and 159.43
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 155.28333333333 |
| Monthly Target 4 | 163.57 |
| Monthly Target 5 | 174.08 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.05 (-3.16%) | 158.00 | 147.00 - 165.80 | 1.261 times | Mon 31 August 2026 | 158.05 (-0.6%) | 160.40 | 155.70 - 165.55 | 1.3641 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.7571 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1339 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.8808 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 0.9728 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.5423 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5287 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.708 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8513 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.3321 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 153.7 |
| 20 day DMA | 156.44 |
| 35 day DMA | 157.95 |
| 50 day DMA | 158.37 |
| 100 day DMA | 161.96 |
| 150 day DMA | 162.44 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 154.84 | 153.88 |
| 12 day EMA | 154.69 | 154.99 | 154.67 |
| 20 day EMA | 155.66 | 155.94 | 155.86 |
| 35 day EMA | 156.88 | 157.11 | 157.13 |
| 50 day EMA | 158.12 | 158.33 | 158.39 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 154 | 152.99 |
| 12 day SMA | 153.7 | 154.29 | 154.62 |
| 20 day SMA | 156.44 | 156.68 | 156.8 |
| 35 day SMA | 157.95 | 158.18 | 158.35 |
| 50 day SMA | 158.37 | 158.49 | 158.56 |
| 100 day SMA | 161.96 | 162.16 | 162.32 |
| 150 day SMA | 162.44 | 162.59 | 162.7 |
| 200 day SMA | 166 | 166.14 | 166.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.