Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 1928 and 1952.7
| Daily Target 1 | 1907.53 |
| Daily Target 2 | 1923.77 |
| Daily Target 3 | 1932.2333333333 |
| Daily Target 4 | 1948.47 |
| Daily Target 5 | 1956.93 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1940.00 (0.36%) | 1933.00 | 1916.00 - 1940.70 | 0.2655 times | Thu 24 September 2026 | 1933.00 (-0.92%) | 1940.00 | 1925.35 - 1952.40 | 0.6361 times | Wed 23 September 2026 | 1951.00 (0.83%) | 1936.05 | 1936.05 - 1952.15 | 0.9638 times | Tue 22 September 2026 | 1935.00 (-0.77%) | 1950.05 | 1934.10 - 1955.25 | 2.8533 times | Mon 21 September 2026 | 1950.00 (0.78%) | 1933.05 | 1933.05 - 1966.65 | 0.4543 times | Fri 18 September 2026 | 1934.95 (-1.07%) | 1948.00 | 1934.95 - 1959.30 | 0.4316 times | Thu 17 September 2026 | 1955.95 (-0.38%) | 1960.10 | 1948.10 - 1968.70 | 0.4599 times | Wed 16 September 2026 | 1963.50 (1.21%) | 1940.15 | 1940.15 - 1976.90 | 0.9857 times | Tue 15 September 2026 | 1940.00 (0.31%) | 1940.15 | 1936.55 - 1968.95 | 1.8174 times | Fri 11 September 2026 | 1934.00 (-0.18%) | 1932.45 | 1927.00 - 1946.95 | 1.1325 times | Thu 10 September 2026 | 1937.50 (-0.39%) | 1940.00 | 1937.00 - 1950.00 | 0.3522 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 1928 and 1978.65
| Weekly Target 1 | 1890.23 |
| Weekly Target 2 | 1915.12 |
| Weekly Target 3 | 1940.8833333333 |
| Weekly Target 4 | 1965.77 |
| Weekly Target 5 | 1991.53 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1940.00 (0.26%) | 1933.05 | 1916.00 - 1966.65 | 0.981 times | Fri 18 September 2026 | 1934.95 (0.05%) | 1940.15 | 1934.95 - 1976.90 | 0.7006 times | Fri 11 September 2026 | 1934.00 (-2.03%) | 1972.50 | 1927.00 - 1990.50 | 1.4908 times | Fri 04 September 2026 | 1974.00 (-1.81%) | 2009.90 | 1951.00 - 2009.90 | 0.6915 times | Fri 28 August 2026 | 2010.40 (-0.33%) | 2017.30 | 1997.50 - 2051.90 | 0.9161 times | Fri 21 August 2026 | 2017.00 (-3.46%) | 2075.00 | 2008.45 - 2075.00 | 1.3764 times | Fri 14 August 2026 | 2089.25 (0.43%) | 2098.95 | 2050.50 - 2098.95 | 0.6433 times | Fri 07 August 2026 | 2080.40 (-0.97%) | 2121.45 | 2070.80 - 2137.95 | 0.6154 times | Fri 31 July 2026 | 2100.80 (-2.05%) | 2162.25 | 2019.00 - 2212.00 | 2.1075 times | Fri 24 July 2026 | 2144.75 (0.03%) | 2140.45 | 2128.10 - 2166.00 | 0.4773 times | Fri 17 July 2026 | 2144.10 (-0.24%) | 2146.80 | 2091.05 - 2154.00 | 1.6377 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 1884.35 and 1971.65
| Monthly Target 1 | 1865.8 |
| Monthly Target 2 | 1902.9 |
| Monthly Target 3 | 1953.1 |
| Monthly Target 4 | 1990.2 |
| Monthly Target 5 | 2040.4 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1940.00 (-2.76%) | 1994.50 | 1916.00 - 2003.30 | 0.8172 times | Mon 31 August 2026 | 1995.00 (-5.04%) | 2121.45 | 1986.55 - 2137.95 | 0.7879 times | Fri 31 July 2026 | 2100.80 (-0.85%) | 2128.60 | 2019.00 - 2239.60 | 1.5329 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.8325 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.9191 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2445 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0102 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9009 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8273 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1276 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1281 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 1941.8 |
| 12 day DMA | 1943.33 |
| 20 day DMA | 1958.75 |
| 35 day DMA | 1997.5 |
| 50 day DMA | 2033.81 |
| 100 day DMA | 2108.76 |
| 150 day DMA | 2144.55 |
| 200 day DMA | 2196.62 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.19 | 1941.78 | 1946.17 |
| 12 day EMA | 1949.46 | 1951.18 | 1954.48 |
| 20 day EMA | 1964.37 | 1966.93 | 1970.5 |
| 35 day EMA | 1996.5 | 1999.83 | 2003.76 |
| 50 day EMA | 2031.71 | 2035.45 | 2039.63 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.8 | 1940.79 | 1945.38 |
| 12 day SMA | 1943.33 | 1946.87 | 1949.62 |
| 20 day SMA | 1958.75 | 1962.1 | 1966.95 |
| 35 day SMA | 1997.5 | 2001.64 | 2005.81 |
| 50 day SMA | 2033.81 | 2036.98 | 2040.36 |
| 100 day SMA | 2108.76 | 2112.45 | 2115.63 |
| 150 day SMA | 2144.55 | 2146.99 | 2150.17 |
| 200 day SMA | 2196.62 | 2199.19 | 2201.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.