Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2194.45 and 2232.2
| Daily Target 1 | 2163.87 |
| Daily Target 2 | 2187.28 |
| Daily Target 3 | 2201.6166666667 |
| Daily Target 4 | 2225.03 |
| Daily Target 5 | 2239.37 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2210.70 (1.27%) | 2183.30 | 2178.20 - 2215.95 | 2.1806 times | Wed 01 July 2026 | 2182.95 (3.02%) | 2128.60 | 2120.00 - 2189.20 | 1.9124 times | Tue 30 June 2026 | 2118.90 (-1.5%) | 2150.05 | 2115.00 - 2150.05 | 0.68 times | Mon 29 June 2026 | 2151.10 (-1.02%) | 2174.95 | 2142.95 - 2189.65 | 0.3279 times | Thu 25 June 2026 | 2173.25 (0.72%) | 2164.00 | 2161.35 - 2200.55 | 3.0542 times | Wed 24 June 2026 | 2157.80 (-0.09%) | 2160.10 | 2140.00 - 2164.50 | 0.2817 times | Tue 23 June 2026 | 2159.75 (-1.16%) | 2174.65 | 2155.60 - 2179.20 | 0.3053 times | Mon 22 June 2026 | 2185.00 (-0.5%) | 2204.00 | 2182.25 - 2207.65 | 0.3175 times | Fri 19 June 2026 | 2195.90 (-1.02%) | 2207.40 | 2180.15 - 2213.20 | 0.4683 times | Thu 18 June 2026 | 2218.50 (0.93%) | 2202.40 | 2196.65 - 2221.00 | 0.4722 times | Wed 17 June 2026 | 2197.95 (-0.15%) | 2201.15 | 2183.00 - 2224.95 | 2.1357 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2162.85 and 2263.8
| Weekly Target 1 | 2079.6 |
| Weekly Target 2 | 2145.15 |
| Weekly Target 3 | 2180.55 |
| Weekly Target 4 | 2246.1 |
| Weekly Target 5 | 2281.5 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2210.70 (1.72%) | 2174.95 | 2115.00 - 2215.95 | 1.2795 times | Thu 25 June 2026 | 2173.25 (-1.03%) | 2204.00 | 2140.00 - 2207.65 | 0.993 times | Fri 19 June 2026 | 2195.90 (1.31%) | 2207.95 | 2150.50 - 2224.95 | 1.0487 times | Fri 12 June 2026 | 2167.55 (2.2%) | 2119.70 | 2090.80 - 2204.80 | 0.7246 times | Fri 05 June 2026 | 2120.80 (-1.17%) | 2174.05 | 2066.05 - 2174.05 | 0.7411 times | Fri 29 May 2026 | 2145.95 (-2.55%) | 2223.95 | 2117.10 - 2237.00 | 0.769 times | Fri 22 May 2026 | 2202.00 (-3.04%) | 2268.75 | 2175.35 - 2282.50 | 0.5748 times | Fri 15 May 2026 | 2271.00 (-0.74%) | 2276.45 | 2245.10 - 2317.10 | 1.1246 times | Fri 08 May 2026 | 2287.90 (1.66%) | 2280.40 | 2257.25 - 2365.00 | 1.6829 times | Thu 30 April 2026 | 2250.60 (-3.37%) | 2336.35 | 2211.40 - 2368.95 | 1.0618 times | Fri 24 April 2026 | 2329.00 (3.92%) | 2240.00 | 2223.00 - 2408.20 | 1.766 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2165.35 and 2261.3
| Monthly Target 1 | 2086.27 |
| Monthly Target 2 | 2148.48 |
| Monthly Target 3 | 2182.2166666667 |
| Monthly Target 4 | 2244.43 |
| Monthly Target 5 | 2278.17 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2210.70 (4.33%) | 2128.60 | 2120.00 - 2215.95 | 0.2423 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.8874 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.9797 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.3266 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0769 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9604 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8819 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.202 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.2026 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2401 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4883 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2167.38 |
| 12 day DMA | 2179.41 |
| 20 day DMA | 2161.31 |
| 35 day DMA | 2174.63 |
| 50 day DMA | 2215.01 |
| 100 day DMA | 2222.84 |
| 150 day DMA | 2269.01 |
| 200 day DMA | 2330.9 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.56 | 2160.99 | 2150.01 |
| 12 day EMA | 2171.5 | 2164.38 | 2161.01 |
| 20 day EMA | 2172.31 | 2168.27 | 2166.72 |
| 35 day EMA | 2190.13 | 2188.92 | 2189.27 |
| 50 day EMA | 2207.58 | 2207.45 | 2208.45 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.38 | 2156.8 | 2152.16 |
| 12 day SMA | 2179.41 | 2174.85 | 2173.56 |
| 20 day SMA | 2161.31 | 2155.33 | 2150.92 |
| 35 day SMA | 2174.63 | 2176.23 | 2179.78 |
| 50 day SMA | 2215.01 | 2215.51 | 2216.67 |
| 100 day SMA | 2222.84 | 2224.29 | 2225.97 |
| 150 day SMA | 2269.01 | 2270.47 | 2272.19 |
| 200 day SMA | 2330.9 | 2333.02 | 2335.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.