Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2894.95 and 2973.1
| Daily Target 1 | 2831.88 |
| Daily Target 2 | 2879.87 |
| Daily Target 3 | 2910.0333333333 |
| Daily Target 4 | 2958.02 |
| Daily Target 5 | 2988.18 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2927.85 (0.01%) | 2894.75 | 2862.05 - 2940.20 | 0.0252 times | Fri 15 May 2026 | 2927.45 (0.01%) | 2930.00 | 2903.30 - 2944.60 | 0.0479 times | Thu 14 May 2026 | 2927.05 (-1.71%) | 3037.60 | 2905.00 - 3037.60 | 0.0344 times | Wed 13 May 2026 | 2978.00 (2.15%) | 2931.10 | 2920.00 - 3029.70 | 0.1005 times | Tue 12 May 2026 | 2915.30 (-4.29%) | 3005.70 | 2900.00 - 3073.50 | 0.0816 times | Mon 11 May 2026 | 3045.85 (3.28%) | 3000.00 | 2876.00 - 3059.00 | 0.8472 times | Fri 08 May 2026 | 2949.00 (-0.51%) | 2972.05 | 2936.75 - 2984.45 | 7.041 times | Thu 07 May 2026 | 2964.20 (-0.88%) | 2991.70 | 2946.30 - 3001.30 | 0.0437 times | Wed 06 May 2026 | 2990.45 (0.37%) | 2930.10 | 2919.10 - 3020.00 | 1.7249 times | Tue 05 May 2026 | 2979.30 (1.41%) | 2948.85 | 2945.40 - 3002.05 | 0.0537 times | Mon 04 May 2026 | 2937.80 (-0.42%) | 2952.00 | 2928.40 - 2971.75 | 0.0254 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2894.95 and 2973.1
| Weekly Target 1 | 2831.88 |
| Weekly Target 2 | 2879.87 |
| Weekly Target 3 | 2910.0333333333 |
| Weekly Target 4 | 2958.02 |
| Weekly Target 5 | 2988.18 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2927.85 (0.01%) | 2894.75 | 2862.05 - 2940.20 | 0.0124 times | Fri 15 May 2026 | 2927.45 (-0.73%) | 3000.00 | 2876.00 - 3073.50 | 0.5476 times | Fri 08 May 2026 | 2949.00 (-0.04%) | 2952.00 | 2919.10 - 3020.00 | 4.3791 times | Thu 30 April 2026 | 2950.20 (0.14%) | 2957.30 | 2935.60 - 3041.00 | 0.5614 times | Fri 24 April 2026 | 2946.00 (0.52%) | 2890.05 | 2862.00 - 2985.00 | 0.1762 times | Fri 17 April 2026 | 2930.65 (-1.6%) | 2926.05 | 2914.00 - 3040.00 | 0.163 times | Fri 10 April 2026 | 2978.20 (-0.22%) | 3089.65 | 2929.10 - 3089.65 | 1.7653 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.8492 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2832 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2625 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2276 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2789.23 and 3000.68
| Monthly Target 1 | 2743.02 |
| Monthly Target 2 | 2835.43 |
| Monthly Target 3 | 2954.4666666667 |
| Monthly Target 4 | 3046.88 |
| Monthly Target 5 | 3165.92 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2927.85 (-0.76%) | 2952.00 | 2862.05 - 3073.50 | 0.4845 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.4396 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1081 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.6778 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1903 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 7.7161 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1139 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0503 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0636 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.1559 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.1964 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2935.13 |
| 12 day DMA | 2957.7 |
| 20 day DMA | 2953.79 |
| 35 day DMA | 2950.3 |
| 50 day DMA | 2922.99 |
| 100 day DMA | 2977.65 |
| 150 day DMA | 3110.02 |
| 200 day DMA | 3202.82 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940 | 2946.07 | 2955.38 |
| 12 day EMA | 2951.32 | 2955.58 | 2960.69 |
| 20 day EMA | 2952.64 | 2955.25 | 2958.18 |
| 35 day EMA | 2944.74 | 2945.73 | 2946.81 |
| 50 day EMA | 2934.74 | 2935.02 | 2935.33 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2935.13 | 2958.73 | 2963.04 |
| 12 day SMA | 2957.7 | 2961.81 | 2966.01 |
| 20 day SMA | 2953.79 | 2953.93 | 2955.49 |
| 35 day SMA | 2950.3 | 2948.17 | 2946.8 |
| 50 day SMA | 2922.99 | 2923.12 | 2925.16 |
| 100 day SMA | 2977.65 | 2979.69 | 2986.66 |
| 150 day SMA | 3110.02 | 3112.8 | 3115.4 |
| 200 day SMA | 3202.82 | 3207.32 | 3211.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.