Akzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3360 and 3391.5
| Daily Target 1 | 3336.28 |
| Daily Target 2 | 3352.22 |
| Daily Target 3 | 3367.7833333333 |
| Daily Target 4 | 3383.72 |
| Daily Target 5 | 3399.28 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3368.15 (0.5%) | 3360.00 | 3351.85 - 3383.35 | 0.4583 times | Mon 20 October 2025 | 3351.50 (-1.29%) | 3382.75 | 3338.05 - 3393.95 | 0.7231 times | Fri 17 October 2025 | 3395.35 (0.23%) | 3382.95 | 3374.05 - 3406.25 | 0.9843 times | Thu 16 October 2025 | 3387.55 (0.07%) | 3379.60 | 3357.90 - 3408.50 | 1.0473 times | Wed 15 October 2025 | 3385.30 (1.14%) | 3373.65 | 3303.00 - 3428.50 | 3.4244 times | Tue 14 October 2025 | 3347.15 (0.18%) | 3342.00 | 3309.15 - 3366.00 | 1.1446 times | Mon 13 October 2025 | 3341.15 (0.11%) | 3340.05 | 3328.35 - 3358.10 | 0.6566 times | Fri 10 October 2025 | 3337.55 (0.34%) | 3336.60 | 3328.65 - 3354.80 | 0.45 times | Thu 09 October 2025 | 3326.15 (-0.7%) | 3349.65 | 3323.85 - 3349.65 | 0.374 times | Wed 08 October 2025 | 3349.65 (0.54%) | 3302.80 | 3302.80 - 3357.00 | 0.7374 times | Tue 07 October 2025 | 3331.70 (0.6%) | 3325.00 | 3314.00 - 3338.00 | 0.171 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3325.15 and 3381.05
| Weekly Target 1 | 3310.82 |
| Weekly Target 2 | 3339.48 |
| Weekly Target 3 | 3366.7166666667 |
| Weekly Target 4 | 3395.38 |
| Weekly Target 5 | 3422.62 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3368.15 (-0.8%) | 3382.75 | 3338.05 - 3393.95 | 0.2528 times | Fri 17 October 2025 | 3395.35 (1.73%) | 3340.05 | 3303.00 - 3428.50 | 1.5531 times | Fri 10 October 2025 | 3337.55 (-0.22%) | 3346.30 | 3302.80 - 3357.00 | 0.4632 times | Fri 03 October 2025 | 3344.75 (-0.25%) | 3394.55 | 3242.85 - 3394.55 | 1.0721 times | Fri 26 September 2025 | 3353.15 (-0.73%) | 3399.50 | 3346.00 - 3411.50 | 1.899 times | Fri 19 September 2025 | 3377.80 (0.39%) | 3431.95 | 3358.10 - 3454.00 | 0.8101 times | Fri 12 September 2025 | 3364.65 (-0.61%) | 3380.00 | 3356.20 - 3424.10 | 0.4983 times | Fri 05 September 2025 | 3385.40 (-0.72%) | 3412.60 | 3364.75 - 3454.95 | 0.818 times | Fri 29 August 2025 | 3410.00 (0.42%) | 3424.95 | 3376.00 - 3470.95 | 1.5399 times | Fri 22 August 2025 | 3395.90 (-0.67%) | 3455.00 | 3351.35 - 3459.90 | 1.0934 times | Thu 14 August 2025 | 3418.65 (-6.25%) | 3470.05 | 3386.00 - 3530.70 | 3.1863 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3316.58 and 3480.08
| Monthly Target 1 | 3190.38 |
| Monthly Target 2 | 3279.27 |
| Monthly Target 3 | 3353.8833333333 |
| Monthly Target 4 | 3442.77 |
| Monthly Target 5 | 3517.38 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3368.15 (1.83%) | 3270.00 | 3265.00 - 3428.50 | 0.3511 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.6765 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 1.6579 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 2.0892 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 2.5273 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.527 times | Wed 30 April 2025 | 3452.70 (-4.09%) | 3557.60 | 3324.10 - 3609.95 | 0.2736 times | Fri 28 March 2025 | 3599.75 (15.83%) | 3100.00 | 3045.95 - 3609.55 | 0.3578 times | Fri 28 February 2025 | 3107.75 (-17.83%) | 3700.05 | 3075.05 - 3859.90 | 0.4953 times | Fri 31 January 2025 | 3782.30 (5.39%) | 3538.95 | 3396.00 - 3942.15 | 1.0444 times | Tue 31 December 2024 | 3588.90 (-3.21%) | 3682.00 | 3367.45 - 3795.00 | 1.5543 times |
Indicator Analysis of Akzoindia
Tomorrow's movement Prediction of Akzoindia 500710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3361.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzoindia 500710 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3352 and price is deviating by 31 points
Upper Bollinger band is at 3414 and lower is at 3291, while middle bands are at 3322 and 3383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akzoindia (500710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3369.04 and Akzoindia 500710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia 500710 stock. Volume based technical analysis of Akzoindia 500710 stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3377.57 |
| 12 day DMA | 3352.75 |
| 20 day DMA | 3352 |
| 35 day DMA | 3367.77 |
| 50 day DMA | 3387.71 |
| 100 day DMA | 3437.21 |
| 150 day DMA | 3437.46 |
| 200 day DMA | 3462.3 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3367.83 | 3367.67 | 3375.75 |
| 12 day EMA | 3361.05 | 3359.76 | 3361.26 |
| 20 day EMA | 3363.38 | 3362.88 | 3364.08 |
| 35 day EMA | 3384.25 | 3385.2 | 3387.18 |
| 50 day EMA | 3410.14 | 3411.85 | 3414.31 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3377.57 | 3373.37 | 3371.3 |
| 12 day SMA | 3352.75 | 3350.8 | 3347.88 |
| 20 day SMA | 3352 | 3352.42 | 3353.73 |
| 35 day SMA | 3367.77 | 3369.07 | 3370.75 |
| 50 day SMA | 3387.71 | 3392.87 | 3399.84 |
| 100 day SMA | 3437.21 | 3437.25 | 3437.91 |
| 150 day SMA | 3437.46 | 3436.21 | 3434.79 |
| 200 day SMA | 3462.3 | 3463.02 | 3464.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.