Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 126.6 and 129.75
| Daily Target 1 | 126 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 129.15 |
| Daily Target 4 | 130.35 |
| Daily Target 5 | 132.3 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.40 (-0.96%) | 129.10 | 127.95 - 131.10 | 0.7945 times | Wed 28 January 2026 | 129.65 (0.78%) | 128.70 | 128.50 - 131.10 | 0.8377 times | Tue 27 January 2026 | 128.65 (0.27%) | 131.40 | 125.35 - 131.40 | 0.902 times | Fri 23 January 2026 | 128.30 (-3.57%) | 133.10 | 127.75 - 133.10 | 0.6308 times | Thu 22 January 2026 | 133.05 (-3.27%) | 137.60 | 131.05 - 137.90 | 0.8663 times | Wed 21 January 2026 | 137.55 (6.5%) | 129.20 | 128.50 - 139.00 | 3.2192 times | Tue 20 January 2026 | 129.15 (-2.75%) | 132.75 | 128.50 - 134.10 | 0.6305 times | Mon 19 January 2026 | 132.80 (-1.63%) | 134.05 | 131.75 - 134.55 | 0.7153 times | Fri 16 January 2026 | 135.00 (-2.1%) | 137.80 | 134.35 - 138.40 | 0.7447 times | Wed 14 January 2026 | 137.90 (-1.39%) | 139.75 | 137.75 - 140.30 | 0.659 times | Tue 13 January 2026 | 139.85 (-0.11%) | 140.10 | 139.20 - 141.75 | 0.3796 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 123.85 and 129.9
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 128.38333333333 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.40 (0.08%) | 131.40 | 125.35 - 131.40 | 0.7485 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 1.7905 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.8056 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.292 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 1.1434 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.612 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.8317 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 1.2066 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.6387 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.931 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.8363 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 112.28 and 141.48
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 136.1 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.40 (-16.6%) | 154.00 | 125.35 - 154.55 | 0.6444 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5207 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.2162 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.8202 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8227 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.5988 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.0555 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.417 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.3144 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.5902 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 3.1734 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 133.36 |
| 20 day DMA | 139.75 |
| 35 day DMA | 146.76 |
| 50 day DMA | 153.83 |
| 100 day DMA | 167.39 |
| 150 day DMA | 173.48 |
| 200 day DMA | 176.72 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 130.72 | 131.25 |
| 12 day EMA | 133.96 | 134.97 | 135.94 |
| 20 day EMA | 138.48 | 139.54 | 140.58 |
| 35 day EMA | 145.88 | 146.91 | 147.93 |
| 50 day EMA | 153.09 | 154.1 | 155.1 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 131.44 | 131.34 |
| 12 day SMA | 133.36 | 134.57 | 135.99 |
| 20 day SMA | 139.75 | 140.92 | 142.06 |
| 35 day SMA | 146.76 | 147.81 | 148.98 |
| 50 day SMA | 153.83 | 154.75 | 155.67 |
| 100 day SMA | 167.39 | 167.9 | 168.4 |
| 150 day SMA | 173.48 | 173.85 | 174.23 |
| 200 day SMA | 176.72 | 176.97 | 177.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.