Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 94.92 and 99.85
| Daily Target 1 | 93.89 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 98.82 |
| Daily Target 4 | 100.87 |
| Daily Target 5 | 103.75 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.99 (1.26%) | 98.09 | 96.77 - 101.70 | 0.4559 times | Wed 01 July 2026 | 96.77 (1.32%) | 98.96 | 96.70 - 98.96 | 0.4635 times | Tue 30 June 2026 | 95.51 (1.12%) | 94.41 | 93.29 - 95.69 | 0.1627 times | Mon 29 June 2026 | 94.45 (0.34%) | 93.15 | 92.60 - 95.66 | 0.3717 times | Thu 25 June 2026 | 94.13 (-2.97%) | 97.70 | 93.90 - 97.70 | 0.6993 times | Wed 24 June 2026 | 97.01 (-1.08%) | 95.78 | 95.40 - 99.80 | 1.1367 times | Tue 23 June 2026 | 98.07 (7.76%) | 90.66 | 90.12 - 102.50 | 6.279 times | Mon 22 June 2026 | 91.01 (1.01%) | 90.62 | 90.35 - 91.65 | 0.127 times | Fri 19 June 2026 | 90.10 (-0.73%) | 90.70 | 90.04 - 91.66 | 0.0614 times | Thu 18 June 2026 | 90.76 (-0.06%) | 91.00 | 89.71 - 92.58 | 0.2428 times | Wed 17 June 2026 | 90.81 (-0.11%) | 91.35 | 90.01 - 91.39 | 0.047 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 95.3 and 104.4
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 97.43 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.99 (4.1%) | 93.15 | 92.60 - 101.70 | 0.683 times | Thu 25 June 2026 | 94.13 (4.47%) | 90.62 | 90.12 - 102.50 | 3.8719 times | Fri 19 June 2026 | 90.10 (-0.45%) | 90.00 | 89.71 - 92.58 | 0.3428 times | Fri 12 June 2026 | 90.51 (5.01%) | 85.19 | 84.27 - 91.14 | 0.8618 times | Fri 05 June 2026 | 86.19 (-3.04%) | 88.80 | 85.90 - 89.45 | 0.5436 times | Fri 29 May 2026 | 88.89 (-1.83%) | 90.10 | 88.82 - 92.60 | 0.7422 times | Fri 22 May 2026 | 90.55 (1.37%) | 89.10 | 85.47 - 93.80 | 0.9825 times | Fri 15 May 2026 | 89.33 (1.05%) | 85.31 | 85.31 - 92.36 | 0.9849 times | Fri 08 May 2026 | 88.40 (1.41%) | 85.86 | 85.86 - 90.75 | 0.6208 times | Thu 30 April 2026 | 87.17 (-0.63%) | 88.80 | 85.22 - 91.30 | 0.3664 times | Fri 24 April 2026 | 87.72 (-4.45%) | 91.80 | 87.43 - 92.56 | 1.073 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 94.85 and 99.85
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 98.796666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.99 (2.6%) | 98.96 | 96.70 - 101.70 | 0.0826 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 1.1222 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.6366 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.7746 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.9202 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.4261 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.4981 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.5686 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 3.1921 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.7789 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 2.8082 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 93.96 |
| 20 day DMA | 91.39 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.04 |
| 100 day DMA | 89.3 |
| 150 day DMA | 93.43 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 95.4 | 94.72 |
| 12 day EMA | 94.28 | 93.61 | 93.04 |
| 20 day EMA | 92.86 | 92.32 | 91.85 |
| 35 day EMA | 91.58 | 91.2 | 90.87 |
| 50 day EMA | 90.69 | 90.39 | 90.13 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.57 | 95.83 |
| 12 day SMA | 93.96 | 93.3 | 92.78 |
| 20 day SMA | 91.39 | 90.87 | 90.41 |
| 35 day SMA | 90.58 | 90.25 | 90.02 |
| 50 day SMA | 90.04 | 89.89 | 89.79 |
| 100 day SMA | 89.3 | 89.25 | 89.23 |
| 150 day SMA | 93.43 | 93.47 | 93.56 |
| 200 day SMA | 97.46 | 97.49 | 97.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.