Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 92.38 and 97.93
| Daily Target 1 | 87.87 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 93.416666666667 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 98.97 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.80 (3.89%) | 90.25 | 89.95 - 95.50 | 0.6923 times | Thu 29 January 2026 | 91.25 (0.27%) | 94.95 | 89.05 - 94.95 | 0.4774 times | Wed 28 January 2026 | 91.00 (4.6%) | 86.55 | 86.55 - 91.45 | 1.1193 times | Tue 27 January 2026 | 87.00 (-4.76%) | 90.95 | 86.10 - 90.95 | 4.0225 times | Fri 23 January 2026 | 91.35 (-2.72%) | 93.90 | 90.60 - 94.20 | 0.3477 times | Thu 22 January 2026 | 93.90 (1.68%) | 103.95 | 93.00 - 103.95 | 0.5688 times | Wed 21 January 2026 | 92.35 (-2.17%) | 93.00 | 92.00 - 95.10 | 0.8825 times | Tue 20 January 2026 | 94.40 (-3.97%) | 97.65 | 94.00 - 97.65 | 0.6869 times | Mon 19 January 2026 | 98.30 (-0.05%) | 98.95 | 95.40 - 98.95 | 0.5855 times | Fri 16 January 2026 | 98.35 (-0.76%) | 98.90 | 98.00 - 101.60 | 0.617 times | Wed 14 January 2026 | 99.10 (0.66%) | 96.00 | 96.00 - 100.20 | 2.1064 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 90.45 and 99.85
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.80 (3.78%) | 90.95 | 86.10 - 95.50 | 1.0758 times | Fri 23 January 2026 | 91.35 (-7.12%) | 98.95 | 90.60 - 103.95 | 0.5235 times | Fri 16 January 2026 | 98.35 (-3.39%) | 101.60 | 96.00 - 101.70 | 0.8695 times | Fri 09 January 2026 | 101.80 (-3.74%) | 105.45 | 100.75 - 107.85 | 1.2806 times | Fri 02 January 2026 | 105.75 (1.83%) | 103.60 | 103.60 - 108.60 | 1.0991 times | Fri 26 December 2025 | 103.85 (-0.76%) | 105.00 | 102.35 - 107.50 | 0.856 times | Fri 19 December 2025 | 104.65 (0.38%) | 103.55 | 101.45 - 106.95 | 0.6935 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 1.2337 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 1.139 times | Fri 28 November 2025 | 104.40 (1.36%) | 103.75 | 102.35 - 107.95 | 1.2292 times | Fri 21 November 2025 | 103.00 (-5.55%) | 109.00 | 101.40 - 114.00 | 3.4714 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 79.43 and 101.48
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2292 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.2616 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.4686 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.8184 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.2919 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7209 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.7197 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.2255 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.9106 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3537 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.5934 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 94.19 |
| 20 day DMA | 97.98 |
| 35 day DMA | 100.98 |
| 50 day DMA | 102.21 |
| 100 day DMA | 105.82 |
| 150 day DMA | 104.89 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 91.36 | 91.41 |
| 12 day EMA | 94.36 | 94.28 | 94.83 |
| 20 day EMA | 96.62 | 96.81 | 97.39 |
| 35 day EMA | 99.34 | 99.61 | 100.1 |
| 50 day EMA | 101.79 | 102.08 | 102.52 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 90.9 | 91.12 |
| 12 day SMA | 94.19 | 94.61 | 95.49 |
| 20 day SMA | 97.98 | 98.53 | 99.25 |
| 35 day SMA | 100.98 | 101.28 | 101.59 |
| 50 day SMA | 102.21 | 102.47 | 102.87 |
| 100 day SMA | 105.82 | 105.92 | 106.07 |
| 150 day SMA | 104.89 | 104.88 | 104.88 |
| 200 day SMA | 99.1 | 98.99 | 98.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.