Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 121.75 and 127.25
| Daily Target 1 | 120.33 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 131.33 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.00 (0.92%) | 126.65 | 123.00 - 128.50 | 0.5471 times | Mon 28 September 2026 | 124.85 (-6.23%) | 133.20 | 124.05 - 134.15 | 1.2884 times | Fri 25 September 2026 | 133.15 (4.8%) | 125.25 | 125.25 - 139.55 | 3.095 times | Thu 24 September 2026 | 127.05 (-1.55%) | 128.00 | 125.25 - 133.25 | 1.3888 times | Wed 23 September 2026 | 129.05 (0.23%) | 127.65 | 127.65 - 130.50 | 0.2678 times | Tue 22 September 2026 | 128.75 (-1.42%) | 129.40 | 128.45 - 131.75 | 0.5436 times | Mon 21 September 2026 | 130.60 (4.27%) | 127.85 | 125.70 - 132.20 | 1.0684 times | Fri 18 September 2026 | 125.25 (-1.69%) | 128.00 | 123.00 - 130.00 | 0.6581 times | Thu 17 September 2026 | 127.40 (-0.27%) | 124.50 | 124.50 - 131.75 | 0.5301 times | Wed 16 September 2026 | 127.75 (1.51%) | 124.10 | 120.35 - 128.80 | 0.6128 times | Tue 15 September 2026 | 125.85 (-2.37%) | 130.50 | 122.75 - 131.00 | 0.9482 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 118.93 and 130.08
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.00 (-5.37%) | 133.20 | 123.00 - 134.15 | 0.358 times | Fri 25 September 2026 | 133.15 (6.31%) | 127.85 | 125.25 - 139.55 | 1.2413 times | Fri 18 September 2026 | 125.25 (-2.83%) | 130.50 | 120.35 - 131.75 | 0.5362 times | Fri 11 September 2026 | 128.90 (-2.94%) | 133.05 | 126.85 - 146.80 | 1.5637 times | Fri 04 September 2026 | 132.80 (19.38%) | 113.22 | 112.00 - 141.10 | 4.1819 times | Fri 28 August 2026 | 111.24 (-3.4%) | 116.96 | 108.41 - 118.00 | 0.339 times | Fri 21 August 2026 | 115.16 (3.77%) | 110.41 | 108.82 - 118.40 | 0.6051 times | Fri 14 August 2026 | 110.98 (10.03%) | 102.30 | 98.25 - 120.03 | 0.9492 times | Fri 07 August 2026 | 100.86 (3.78%) | 95.30 | 95.30 - 102.64 | 0.1203 times | Fri 31 July 2026 | 97.19 (2.53%) | 94.59 | 93.38 - 101.00 | 0.1053 times | Fri 24 July 2026 | 94.79 (-0.32%) | 94.83 | 93.20 - 98.74 | 0.0547 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 123.18 and 149.63
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.00 (4.54%) | 121.45 | 120.35 - 146.80 | 4.5576 times | Mon 31 August 2026 | 120.53 (24.01%) | 95.30 | 95.30 - 127.51 | 2.5487 times | Fri 31 July 2026 | 97.19 (1.76%) | 98.96 | 93.20 - 101.70 | 0.2608 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 0.5973 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.3388 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.4123 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.4898 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.2268 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2651 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.3027 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.6991 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 127.88 |
| 20 day DMA | 130.64 |
| 35 day DMA | 122.84 |
| 50 day DMA | 114.93 |
| 100 day DMA | 103.26 |
| 150 day DMA | 97.92 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 128.18 | 129.85 |
| 12 day EMA | 127.98 | 128.34 | 128.97 |
| 20 day EMA | 126.55 | 126.61 | 126.8 |
| 35 day EMA | 121.27 | 120.99 | 120.76 |
| 50 day EMA | 114.57 | 114.1 | 113.66 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 128.57 | 129.72 |
| 12 day SMA | 127.88 | 128.43 | 129.5 |
| 20 day SMA | 130.64 | 130.36 | 129.68 |
| 35 day SMA | 122.84 | 122.1 | 121.42 |
| 50 day SMA | 114.93 | 114.29 | 113.7 |
| 100 day SMA | 103.26 | 102.88 | 102.51 |
| 150 day SMA | 97.92 | 97.72 | 97.52 |
| 200 day SMA | 98.31 | 98.2 | 98.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.