Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 263.63 and 273.63
| Daily Target 1 | 256.75 |
| Daily Target 2 | 260.5 |
| Daily Target 3 | 266.75 |
| Daily Target 4 | 270.5 |
| Daily Target 5 | 276.75 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.25 (0.84%) | 263.00 | 263.00 - 273.00 | 0.9843 times | Thu 02 July 2026 | 262.05 (2.04%) | 253.00 | 253.00 - 268.00 | 0.203 times | Wed 01 July 2026 | 256.80 (0.47%) | 256.00 | 255.60 - 261.60 | 1.1978 times | Tue 30 June 2026 | 255.60 (0.47%) | 253.25 | 253.25 - 258.15 | 0.0275 times | Mon 29 June 2026 | 254.40 (-2.66%) | 250.05 | 250.05 - 259.40 | 0.1856 times | Thu 25 June 2026 | 261.35 (-0.42%) | 264.85 | 260.00 - 264.85 | 0.1203 times | Wed 24 June 2026 | 262.45 (-0.32%) | 266.15 | 261.90 - 266.35 | 0.4774 times | Tue 23 June 2026 | 263.30 (-3.27%) | 272.05 | 262.45 - 272.05 | 0.8128 times | Mon 22 June 2026 | 272.20 (1.66%) | 252.00 | 252.00 - 274.50 | 5.1833 times | Fri 19 June 2026 | 267.75 (-0.06%) | 265.00 | 265.00 - 275.05 | 0.8082 times | Thu 18 June 2026 | 267.90 (0.21%) | 266.10 | 263.85 - 268.60 | 3.4208 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 257.15 and 280.1
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 251.87 |
| Weekly Target 3 | 262.43333333333 |
| Weekly Target 4 | 274.82 |
| Weekly Target 5 | 285.38 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.5678 times | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.441 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 2.9515 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.4114 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.5218 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.5155 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.2601 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.5541 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.4455 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.3313 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.8733 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 258.63 and 278.63
| Monthly Target 1 | 243.42 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 263.41666666667 |
| Monthly Target 4 | 273.83 |
| Monthly Target 5 | 283.42 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.25 (3.38%) | 256.00 | 253.00 - 273.00 | 0.0546 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.5626 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.3953 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.4201 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.6344 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.5294 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.7613 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 1.4814 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 2.5444 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 2.6165 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 13.1849 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 262.95 |
| 20 day DMA | 257.3 |
| 35 day DMA | 254.69 |
| 50 day DMA | 259.02 |
| 100 day DMA | 254.59 |
| 150 day DMA | 270.7 |
| 200 day DMA | 286.37 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.04 | 259.43 | 258.12 |
| 12 day EMA | 260.08 | 259.32 | 258.82 |
| 20 day EMA | 259.05 | 258.5 | 258.13 |
| 35 day EMA | 259.53 | 259.25 | 259.09 |
| 50 day EMA | 259.69 | 259.5 | 259.4 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 258.04 | 258.12 |
| 12 day SMA | 262.95 | 262.97 | 262.15 |
| 20 day SMA | 257.3 | 256.88 | 256.66 |
| 35 day SMA | 254.69 | 254.51 | 254.38 |
| 50 day SMA | 259.02 | 259.06 | 259.16 |
| 100 day SMA | 254.59 | 254.68 | 254.75 |
| 150 day SMA | 270.7 | 271.06 | 271.47 |
| 200 day SMA | 286.37 | 286.55 | 286.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.