Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 339.83 and 345.43
| Daily Target 1 | 338.35 |
| Daily Target 2 | 341.3 |
| Daily Target 3 | 343.95 |
| Daily Target 4 | 346.9 |
| Daily Target 5 | 349.55 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 344.25 (-0.53%) | 346.60 | 341.00 - 346.60 | 0.4349 times | Fri 17 October 2025 | 346.10 (4.2%) | 332.50 | 332.50 - 353.40 | 1.0401 times | Thu 16 October 2025 | 332.15 (-1.13%) | 336.85 | 330.40 - 341.10 | 0.4042 times | Wed 15 October 2025 | 335.95 (1.6%) | 331.05 | 326.85 - 338.80 | 0.4387 times | Tue 14 October 2025 | 330.65 (-5.7%) | 350.85 | 327.00 - 350.85 | 0.9903 times | Mon 13 October 2025 | 350.65 (1.73%) | 348.00 | 342.00 - 356.75 | 0.4959 times | Fri 10 October 2025 | 344.70 (-2.27%) | 353.20 | 342.35 - 357.60 | 0.3383 times | Thu 09 October 2025 | 352.70 (-1.45%) | 364.80 | 348.85 - 364.80 | 0.582 times | Wed 08 October 2025 | 357.90 (2.92%) | 354.95 | 350.50 - 379.05 | 4.8764 times | Tue 07 October 2025 | 347.75 (-1.78%) | 353.50 | 341.90 - 355.10 | 0.3992 times | Mon 06 October 2025 | 354.05 (-2.3%) | 362.45 | 351.00 - 373.90 | 0.6294 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 339.83 and 345.43
| Weekly Target 1 | 338.35 |
| Weekly Target 2 | 341.3 |
| Weekly Target 3 | 343.95 |
| Weekly Target 4 | 346.9 |
| Weekly Target 5 | 349.55 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 344.25 (-0.53%) | 346.60 | 341.00 - 346.60 | 0.0376 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 0.2915 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 0.5905 times | Fri 03 October 2025 | 362.40 (-4.86%) | 380.00 | 355.75 - 395.05 | 0.5131 times | Fri 26 September 2025 | 380.90 (30.87%) | 299.95 | 270.15 - 416.00 | 6.3212 times | Fri 19 September 2025 | 291.05 (-0.63%) | 294.40 | 288.45 - 304.70 | 0.1061 times | Fri 12 September 2025 | 292.90 (-2.5%) | 296.00 | 291.10 - 312.05 | 0.2433 times | Fri 05 September 2025 | 300.40 (-2.53%) | 315.15 | 295.75 - 334.75 | 0.3054 times | Fri 29 August 2025 | 308.20 (-9.83%) | 341.85 | 305.10 - 353.60 | 0.3606 times | Fri 22 August 2025 | 341.80 (16.81%) | 291.00 | 275.80 - 368.85 | 1.2305 times | Thu 14 August 2025 | 292.60 (-4.19%) | 307.00 | 291.45 - 322.25 | 0.1405 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 307.35 and 363.75
| Monthly Target 1 | 295.05 |
| Monthly Target 2 | 319.65 |
| Monthly Target 3 | 351.45 |
| Monthly Target 4 | 376.05 |
| Monthly Target 5 | 407.85 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 344.25 (-4.15%) | 362.65 | 326.85 - 383.25 | 0.8212 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.9463 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.8388 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.6274 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1594 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.194 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.452 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5807 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1966 times | Fri 31 January 2025 | 292.30 (-9.69%) | 318.05 | 259.45 - 338.00 | 0.1836 times | Tue 31 December 2024 | 323.65 (-1.4%) | 330.85 | 309.70 - 378.60 | 0.3933 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 25 points
Upper Bollinger band is at 399 and lower is at 303, while middle bands are at 327 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.86 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 337.82 |
| 12 day DMA | 346.6 |
| 20 day DMA | 350.52 |
| 35 day DMA | 329.51 |
| 50 day DMA | 325.72 |
| 100 day DMA | 303.91 |
| 150 day DMA | 292.51 |
| 200 day DMA | 291.65 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.09 | 341.01 | 338.46 |
| 12 day EMA | 343.77 | 343.68 | 343.24 |
| 20 day EMA | 341.46 | 341.17 | 340.65 |
| 35 day EMA | 336.4 | 335.94 | 335.34 |
| 50 day EMA | 325.77 | 325.02 | 324.16 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.82 | 339.1 | 338.82 |
| 12 day SMA | 346.6 | 348.49 | 349.58 |
| 20 day SMA | 350.52 | 347.86 | 345.11 |
| 35 day SMA | 329.51 | 328.48 | 327.69 |
| 50 day SMA | 325.72 | 325.24 | 324.62 |
| 100 day SMA | 303.91 | 303.47 | 302.99 |
| 150 day SMA | 292.51 | 291.79 | 291.05 |
| 200 day SMA | 291.65 | 291.58 | 291.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.