Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 269.55 and 279
| Daily Target 1 | 262.58 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 272.03333333333 |
| Daily Target 4 | 276.52 |
| Daily Target 5 | 281.48 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.55 (-0.02%) | 268.25 | 267.55 - 277.00 | 0.2342 times | Thu 29 January 2026 | 271.60 (-2.44%) | 273.90 | 268.85 - 275.00 | 0.2552 times | Wed 28 January 2026 | 278.40 (5.47%) | 266.65 | 266.35 - 282.20 | 2.1352 times | Tue 27 January 2026 | 263.95 (-0.83%) | 261.00 | 257.45 - 265.10 | 0.6864 times | Fri 23 January 2026 | 266.15 (-1.95%) | 270.00 | 260.75 - 272.20 | 0.6369 times | Thu 22 January 2026 | 271.45 (0.35%) | 270.00 | 269.90 - 278.25 | 0.371 times | Wed 21 January 2026 | 270.50 (-0.64%) | 272.00 | 268.00 - 277.90 | 2.2574 times | Tue 20 January 2026 | 272.25 (-4.14%) | 282.60 | 271.00 - 282.60 | 1.4268 times | Mon 19 January 2026 | 284.00 (-0.65%) | 282.85 | 276.05 - 286.00 | 0.6984 times | Fri 16 January 2026 | 285.85 (-0.4%) | 290.00 | 282.45 - 290.00 | 1.2984 times | Wed 14 January 2026 | 287.00 (0.03%) | 287.30 | 286.70 - 291.70 | 0.6642 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 264.5 and 289.25
| Weekly Target 1 | 245.65 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 270.4 |
| Weekly Target 4 | 283.35 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 0.5843 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 0.9513 times | Fri 16 January 2026 | 285.85 (-2.42%) | 293.00 | 282.45 - 295.20 | 0.7716 times | Fri 09 January 2026 | 292.95 (-9.82%) | 323.95 | 291.95 - 323.95 | 0.7913 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 1.0406 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.2642 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.9539 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.9942 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 3.1085 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.5401 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.8707 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 230.28 and 298.73
| Monthly Target 1 | 216.52 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 284.96666666667 |
| Monthly Target 4 | 312.48 |
| Monthly Target 5 | 353.42 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2597 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5054 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8681 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8927 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4985 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6724 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5706 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.145 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1764 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4111 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5281 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 270.33 |
| 12 day DMA | 275.8 |
| 20 day DMA | 289.43 |
| 35 day DMA | 301.36 |
| 50 day DMA | 306.16 |
| 100 day DMA | 319.16 |
| 150 day DMA | 310.75 |
| 200 day DMA | 304.1 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.11 | 272.39 | 272.79 |
| 12 day EMA | 278.01 | 279.18 | 280.56 |
| 20 day EMA | 285.61 | 287.09 | 288.72 |
| 35 day EMA | 295.41 | 296.82 | 298.31 |
| 50 day EMA | 305.14 | 306.51 | 307.93 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.33 | 270.31 | 270.09 |
| 12 day SMA | 275.8 | 277.56 | 279.34 |
| 20 day SMA | 289.43 | 292.13 | 294.55 |
| 35 day SMA | 301.36 | 302.55 | 303.58 |
| 50 day SMA | 306.16 | 307.16 | 308.45 |
| 100 day SMA | 319.16 | 319.64 | 320.02 |
| 150 day SMA | 310.75 | 310.83 | 310.85 |
| 200 day SMA | 304.1 | 304.02 | 303.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.