NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1284.05 and 1294.65
| Daily Target 1 | 1276.08 |
| Daily Target 2 | 1281.42 |
| Daily Target 3 | 1286.6833333333 |
| Daily Target 4 | 1292.02 |
| Daily Target 5 | 1297.28 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1286.75 (0.14%) | 1281.35 | 1281.35 - 1291.95 | 0.1481 times | Mon 20 October 2025 | 1285.00 (-0.31%) | 1289.00 | 1281.05 - 1305.40 | 0.2449 times | Fri 17 October 2025 | 1289.00 (0.98%) | 1262.20 | 1262.20 - 1310.50 | 1.3084 times | Thu 16 October 2025 | 1276.55 (4.5%) | 1221.55 | 1216.10 - 1286.10 | 3.4099 times | Wed 15 October 2025 | 1221.55 (3.96%) | 1171.35 | 1171.35 - 1224.80 | 0.6609 times | Tue 14 October 2025 | 1175.05 (-1.11%) | 1194.60 | 1171.80 - 1194.60 | 0.3572 times | Mon 13 October 2025 | 1188.20 (-0.96%) | 1194.30 | 1182.00 - 1200.50 | 1.2612 times | Fri 10 October 2025 | 1199.75 (1.03%) | 1179.95 | 1179.95 - 1201.35 | 0.5594 times | Thu 09 October 2025 | 1187.55 (0.64%) | 1176.60 | 1173.70 - 1190.00 | 1.3384 times | Wed 08 October 2025 | 1180.05 (0.31%) | 1176.00 | 1159.70 - 1182.00 | 0.7115 times | Tue 07 October 2025 | 1176.40 (-0.42%) | 1183.95 | 1175.50 - 1191.55 | 0.321 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1271.73 and 1296.08
| Weekly Target 1 | 1266.72 |
| Weekly Target 2 | 1276.73 |
| Weekly Target 3 | 1291.0666666667 |
| Weekly Target 4 | 1301.08 |
| Weekly Target 5 | 1315.42 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1286.75 (-0.17%) | 1289.00 | 1281.05 - 1305.40 | 0.129 times | Fri 17 October 2025 | 1289.00 (7.44%) | 1194.30 | 1171.35 - 1310.50 | 2.2965 times | Fri 10 October 2025 | 1199.75 (2.57%) | 1161.55 | 1159.70 - 1201.35 | 1.0584 times | Fri 03 October 2025 | 1169.70 (0.62%) | 1159.20 | 1145.10 - 1171.00 | 0.3888 times | Fri 26 September 2025 | 1162.50 (-2.73%) | 1195.35 | 1160.20 - 1201.30 | 2.0847 times | Fri 19 September 2025 | 1195.15 (-1.83%) | 1217.40 | 1190.20 - 1218.65 | 1.0631 times | Fri 12 September 2025 | 1217.45 (0.64%) | 1205.30 | 1184.90 - 1224.85 | 0.837 times | Fri 05 September 2025 | 1209.70 (4.68%) | 1154.30 | 1154.30 - 1238.00 | 1.0037 times | Fri 29 August 2025 | 1155.60 (-0.54%) | 1161.55 | 1145.65 - 1183.55 | 0.4468 times | Fri 22 August 2025 | 1161.85 (6.66%) | 1123.95 | 1123.80 - 1192.25 | 0.6922 times | Thu 14 August 2025 | 1089.35 (-0.73%) | 1098.00 | 1085.00 - 1109.15 | 0.6931 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1215.93 and 1381.33
| Monthly Target 1 | 1082.05 |
| Monthly Target 2 | 1184.4 |
| Monthly Target 3 | 1247.45 |
| Monthly Target 4 | 1349.8 |
| Monthly Target 5 | 1412.85 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1286.75 (11.61%) | 1153.10 | 1145.10 - 1310.50 | 1.3639 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.8721 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8465 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.8044 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.9119 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0563 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.7196 times | Fri 28 March 2025 | 2251.05 (2.8%) | 2189.65 | 2115.00 - 2287.70 | 0.4667 times | Fri 28 February 2025 | 2189.80 (-5.33%) | 2329.80 | 2170.60 - 2373.80 | 0.8645 times | Fri 31 January 2025 | 2313.05 (6.58%) | 2170.25 | 2131.50 - 2387.45 | 1.0941 times | Tue 31 December 2024 | 2170.25 (-2.88%) | 2248.00 | 2146.45 - 2275.95 | 1.5239 times |
Indicator Analysis of NestleI
Tomorrow's movement Prediction of Nestle I 500790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1235.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle I 500790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1199 and price is deviating by 46 points
Upper Bollinger band is at 1290 and lower is at 1108, while middle bands are at 1154 and 1245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleI (500790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NestleI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NestleI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.06 and NestleI 500790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleI 500790 stock. Volume based technical analysis of NestleI 500790 stock is negative.
NestleI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1271.77 |
| 12 day DMA | 1220.6 |
| 20 day DMA | 1198.61 |
| 35 day DMA | 1201.33 |
| 50 day DMA | 1183.44 |
| 100 day DMA | 1779.8 |
| 150 day DMA | 1961.81 |
| 200 day DMA | 2023.85 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.72 | 1258.2 | 1244.8 |
| 12 day EMA | 1235.17 | 1225.79 | 1215.03 |
| 20 day EMA | 1225.77 | 1219.35 | 1212.44 |
| 35 day EMA | 1248.76 | 1246.52 | 1244.25 |
| 50 day EMA | 1280.39 | 1280.13 | 1279.93 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.77 | 1249.43 | 1230.07 |
| 12 day SMA | 1220.6 | 1210.85 | 1200.94 |
| 20 day SMA | 1198.61 | 1193.66 | 1189.17 |
| 35 day SMA | 1201.33 | 1198.12 | 1194.42 |
| 50 day SMA | 1183.44 | 1202.42 | 1221.38 |
| 100 day SMA | 1779.8 | 1791.12 | 1802.89 |
| 150 day SMA | 1961.81 | 1967.88 | 1973.64 |
| 200 day SMA | 2023.85 | 2028.18 | 2032.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.