Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1345.03 and 1358.13
| Daily Target 1 | 1335.8 |
| Daily Target 2 | 1341.15 |
| Daily Target 3 | 1348.9 |
| Daily Target 4 | 1354.25 |
| Daily Target 5 | 1362 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.50 (-1.35%) | 1345.50 | 1343.55 - 1356.65 | 0.5531 times | Fri 25 September 2026 | 1364.90 (0.87%) | 1343.75 | 1343.75 - 1364.90 | 0.5825 times | Thu 24 September 2026 | 1353.15 (-2.09%) | 1369.95 | 1350.60 - 1384.90 | 0.617 times | Wed 23 September 2026 | 1382.00 (1.24%) | 1368.15 | 1361.40 - 1385.95 | 0.4362 times | Tue 22 September 2026 | 1365.10 (-2.42%) | 1384.30 | 1365.00 - 1392.00 | 0.6398 times | Mon 21 September 2026 | 1399.00 (3.39%) | 1364.75 | 1360.10 - 1399.00 | 0.4214 times | Fri 18 September 2026 | 1353.10 (-1.38%) | 1370.15 | 1332.80 - 1389.15 | 3.9168 times | Thu 17 September 2026 | 1372.00 (-1.01%) | 1384.00 | 1370.00 - 1389.45 | 0.3155 times | Wed 16 September 2026 | 1386.00 (2.15%) | 1362.35 | 1362.35 - 1396.55 | 1.758 times | Tue 15 September 2026 | 1356.85 (-1.96%) | 1382.75 | 1356.85 - 1394.75 | 0.7596 times | Fri 11 September 2026 | 1384.00 (-0.86%) | 1375.40 | 1371.45 - 1400.50 | 1.3455 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1345.03 and 1358.13
| Weekly Target 1 | 1335.8 |
| Weekly Target 2 | 1341.15 |
| Weekly Target 3 | 1348.9 |
| Weekly Target 4 | 1354.25 |
| Weekly Target 5 | 1362 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.50 (-1.35%) | 1345.50 | 1343.55 - 1356.65 | 0.066 times | Fri 25 September 2026 | 1364.90 (0.87%) | 1364.75 | 1343.75 - 1399.00 | 0.322 times | Fri 18 September 2026 | 1353.10 (-2.23%) | 1382.75 | 1332.80 - 1396.55 | 0.8058 times | Fri 11 September 2026 | 1384.00 (-2.54%) | 1400.00 | 1371.45 - 1414.75 | 0.994 times | Fri 04 September 2026 | 1420.00 (-2.46%) | 1437.30 | 1402.20 - 1524.55 | 0.4564 times | Fri 28 August 2026 | 1455.75 (-1.5%) | 1477.00 | 1440.00 - 1486.65 | 0.8194 times | Fri 21 August 2026 | 1477.95 (-1.48%) | 1496.40 | 1445.65 - 1503.55 | 0.8776 times | Fri 14 August 2026 | 1500.20 (-2.58%) | 1530.90 | 1490.00 - 1547.65 | 0.88 times | Fri 07 August 2026 | 1540.00 (2%) | 1504.05 | 1448.85 - 1553.00 | 1.8705 times | Fri 31 July 2026 | 1509.75 (4.58%) | 1447.55 | 1435.90 - 1532.60 | 2.9083 times | Fri 24 July 2026 | 1443.70 (1.11%) | 1436.20 | 1424.60 - 1509.75 | 2.7601 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1243.78 and 1435.53
| Monthly Target 1 | 1209.53 |
| Monthly Target 2 | 1278.02 |
| Monthly Target 3 | 1401.2833333333 |
| Monthly Target 4 | 1469.77 |
| Monthly Target 5 | 1593.03 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1346.50 (-8.65%) | 1524.55 | 1332.80 - 1524.55 | 0.5995 times | Mon 31 August 2026 | 1474.00 (-2.37%) | 1504.05 | 1427.30 - 1553.00 | 1.0764 times | Fri 31 July 2026 | 1509.75 (7.29%) | 1414.50 | 1407.30 - 1532.60 | 1.9621 times | Tue 30 June 2026 | 1407.20 (-1.1%) | 1420.40 | 1368.80 - 1454.80 | 1.4215 times | Fri 29 May 2026 | 1422.85 (-2.4%) | 1465.85 | 1392.35 - 1498.60 | 1.077 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 1.7696 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.4995 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.3496 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.6958 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.5489 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.6429 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1362.33 |
| 12 day DMA | 1371.55 |
| 20 day DMA | 1391.84 |
| 35 day DMA | 1428.3 |
| 50 day DMA | 1446.33 |
| 100 day DMA | 1435.64 |
| 150 day DMA | 1383.42 |
| 200 day DMA | 1358.03 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.79 | 1367.93 | 1369.44 |
| 12 day EMA | 1374.79 | 1379.93 | 1382.66 |
| 20 day EMA | 1390.36 | 1394.97 | 1398.13 |
| 35 day EMA | 1412.29 | 1416.16 | 1419.18 |
| 50 day EMA | 1436.23 | 1439.89 | 1442.95 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.33 | 1372.83 | 1370.47 |
| 12 day SMA | 1371.55 | 1375.43 | 1378.75 |
| 20 day SMA | 1391.84 | 1397.3 | 1401.53 |
| 35 day SMA | 1428.3 | 1433.83 | 1437.69 |
| 50 day SMA | 1446.33 | 1447.96 | 1449.13 |
| 100 day SMA | 1435.64 | 1436.94 | 1437.86 |
| 150 day SMA | 1383.42 | 1383.05 | 1382.5 |
| 200 day SMA | 1358.03 | 1357.51 | 1356.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.