Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1435.5 and 1454.1
| Daily Target 1 | 1431.92 |
| Daily Target 2 | 1439.08 |
| Daily Target 3 | 1450.5166666667 |
| Daily Target 4 | 1457.68 |
| Daily Target 5 | 1469.12 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1446.25 (-0.49%) | 1461.95 | 1443.35 - 1461.95 | 0.8943 times | Wed 01 July 2026 | 1453.40 (3.28%) | 1414.50 | 1408.40 - 1459.60 | 1.9866 times | Tue 30 June 2026 | 1407.20 (1.45%) | 1387.10 | 1387.10 - 1421.10 | 1.6388 times | Mon 29 June 2026 | 1387.10 (-1.14%) | 1422.50 | 1382.15 - 1428.00 | 1.457 times | Thu 25 June 2026 | 1403.05 (1.52%) | 1395.00 | 1384.35 - 1409.95 | 0.4892 times | Wed 24 June 2026 | 1382.05 (-0.73%) | 1386.45 | 1380.50 - 1397.85 | 1.1997 times | Tue 23 June 2026 | 1392.25 (-0.69%) | 1394.90 | 1390.00 - 1411.40 | 1.0331 times | Mon 22 June 2026 | 1401.90 (-0.95%) | 1422.50 | 1398.00 - 1429.85 | 0.7915 times | Fri 19 June 2026 | 1415.35 (1.08%) | 1400.20 | 1396.25 - 1418.25 | 0.2387 times | Thu 18 June 2026 | 1400.25 (-0.49%) | 1407.20 | 1394.40 - 1411.55 | 0.2712 times | Wed 17 June 2026 | 1407.15 (1.12%) | 1390.35 | 1388.00 - 1415.90 | 0.4536 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1414.2 and 1494
| Weekly Target 1 | 1350.32 |
| Weekly Target 2 | 1398.28 |
| Weekly Target 3 | 1430.1166666667 |
| Weekly Target 4 | 1478.08 |
| Weekly Target 5 | 1509.92 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1446.25 (3.08%) | 1422.50 | 1382.15 - 1461.95 | 1.0909 times | Thu 25 June 2026 | 1403.05 (-0.87%) | 1422.50 | 1380.50 - 1429.85 | 0.6413 times | Fri 19 June 2026 | 1415.35 (2.87%) | 1401.30 | 1371.40 - 1418.25 | 0.6813 times | Fri 12 June 2026 | 1375.85 (-0.85%) | 1370.25 | 1370.00 - 1454.80 | 0.7989 times | Fri 05 June 2026 | 1387.65 (-2.47%) | 1420.40 | 1368.80 - 1434.00 | 2.1831 times | Fri 29 May 2026 | 1422.85 (-0.03%) | 1430.00 | 1408.45 - 1445.85 | 1.0203 times | Fri 22 May 2026 | 1423.25 (-0.49%) | 1430.30 | 1392.35 - 1454.00 | 0.8203 times | Fri 15 May 2026 | 1430.30 (-3.5%) | 1479.85 | 1427.15 - 1498.60 | 0.4871 times | Fri 08 May 2026 | 1482.20 (1.67%) | 1465.85 | 1448.15 - 1496.00 | 1.3618 times | Thu 30 April 2026 | 1457.80 (2.59%) | 1433.80 | 1410.00 - 1469.70 | 0.9152 times | Fri 24 April 2026 | 1421.05 (10.53%) | 1287.70 | 1275.00 - 1431.15 | 3.6761 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1427.33 and 1480.88
| Monthly Target 1 | 1385.32 |
| Monthly Target 2 | 1415.78 |
| Monthly Target 3 | 1438.8666666667 |
| Monthly Target 4 | 1469.33 |
| Monthly Target 5 | 1492.42 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1446.25 (2.78%) | 1414.50 | 1408.40 - 1461.95 | 0.1842 times | Tue 30 June 2026 | 1407.20 (-1.1%) | 1420.40 | 1368.80 - 1454.80 | 1.706 times | Fri 29 May 2026 | 1422.85 (-2.4%) | 1465.85 | 1392.35 - 1498.60 | 1.2926 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 2.1238 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.5995 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.4196 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.835 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.6587 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.7716 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.409 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.5367 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1419.4 |
| 12 day DMA | 1407.3 |
| 20 day DMA | 1403.82 |
| 35 day DMA | 1412.1 |
| 50 day DMA | 1422.73 |
| 100 day DMA | 1337.7 |
| 150 day DMA | 1316.51 |
| 200 day DMA | 1294.32 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.46 | 1416.56 | 1398.14 |
| 12 day EMA | 1413.23 | 1407.23 | 1398.84 |
| 20 day EMA | 1409.57 | 1405.71 | 1400.69 |
| 35 day EMA | 1407.93 | 1405.67 | 1402.86 |
| 50 day EMA | 1409.53 | 1408.03 | 1406.18 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.4 | 1406.56 | 1394.33 |
| 12 day SMA | 1407.3 | 1401.31 | 1394.85 |
| 20 day SMA | 1403.82 | 1401.13 | 1398.4 |
| 35 day SMA | 1412.1 | 1412.74 | 1413.52 |
| 50 day SMA | 1422.73 | 1419.55 | 1416.2 |
| 100 day SMA | 1337.7 | 1336.32 | 1334.55 |
| 150 day SMA | 1316.51 | 1315.4 | 1314.24 |
| 200 day SMA | 1294.32 | 1293.14 | 1291.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.