Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1106.48 and 1134.08
| Daily Target 1 | 1084.78 |
| Daily Target 2 | 1100.57 |
| Daily Target 3 | 1112.3833333333 |
| Daily Target 4 | 1128.17 |
| Daily Target 5 | 1139.98 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1116.35 (0.79%) | 1110.20 | 1096.60 - 1124.20 | 0.6278 times | Thu 02 July 2026 | 1107.60 (1.51%) | 1098.70 | 1085.00 - 1114.95 | 1.502 times | Wed 01 July 2026 | 1091.10 (1.5%) | 1073.15 | 1072.90 - 1094.30 | 1.0375 times | Tue 30 June 2026 | 1075.00 (-3.37%) | 1102.50 | 1066.00 - 1102.50 | 1.3912 times | Mon 29 June 2026 | 1112.45 (-1.64%) | 1146.80 | 1102.50 - 1146.80 | 1.1828 times | Thu 25 June 2026 | 1131.05 (3.01%) | 1103.30 | 1100.05 - 1134.85 | 0.4644 times | Wed 24 June 2026 | 1098.05 (-0.51%) | 1103.75 | 1092.00 - 1108.95 | 0.503 times | Tue 23 June 2026 | 1103.65 (-0.9%) | 1110.30 | 1101.00 - 1126.65 | 0.6822 times | Mon 22 June 2026 | 1113.70 (0.25%) | 1112.00 | 1105.65 - 1117.10 | 1.4281 times | Fri 19 June 2026 | 1110.90 (-0.06%) | 1104.15 | 1103.15 - 1118.95 | 1.181 times | Thu 18 June 2026 | 1111.55 (-1.07%) | 1127.60 | 1106.35 - 1130.80 | 0.3111 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1050.78 and 1131.58
| Weekly Target 1 | 1028.92 |
| Weekly Target 2 | 1072.63 |
| Weekly Target 3 | 1109.7166666667 |
| Weekly Target 4 | 1153.43 |
| Weekly Target 5 | 1190.52 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1116.35 (-1.3%) | 1146.80 | 1066.00 - 1146.80 | 0.868 times | Thu 25 June 2026 | 1131.05 (1.81%) | 1112.00 | 1092.00 - 1134.85 | 0.4653 times | Fri 19 June 2026 | 1110.90 (0.98%) | 1110.00 | 1098.10 - 1136.65 | 0.6075 times | Fri 12 June 2026 | 1100.15 (-2.69%) | 1119.75 | 1094.00 - 1133.85 | 0.6746 times | Fri 05 June 2026 | 1130.55 (-4.14%) | 1168.80 | 1118.10 - 1180.00 | 0.7799 times | Fri 29 May 2026 | 1179.35 (-1.13%) | 1182.75 | 1168.45 - 1210.70 | 1.5203 times | Fri 22 May 2026 | 1192.85 (-3.35%) | 1230.05 | 1190.00 - 1235.55 | 1.0217 times | Fri 15 May 2026 | 1234.20 (4.95%) | 1211.40 | 1201.10 - 1282.65 | 2.7812 times | Fri 08 May 2026 | 1175.95 (2.75%) | 1147.00 | 1135.75 - 1194.00 | 0.7359 times | Thu 30 April 2026 | 1144.45 (-2.5%) | 1193.50 | 1140.00 - 1193.50 | 0.5457 times | Fri 24 April 2026 | 1173.85 (5.4%) | 1111.35 | 1107.50 - 1197.00 | 0.6451 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1094.63 and 1145.93
| Monthly Target 1 | 1053.18 |
| Monthly Target 2 | 1084.77 |
| Monthly Target 3 | 1104.4833333333 |
| Monthly Target 4 | 1136.07 |
| Monthly Target 5 | 1155.78 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1116.35 (3.85%) | 1073.15 | 1072.90 - 1124.20 | 0.2145 times | Tue 30 June 2026 | 1075.00 (-8.85%) | 1168.80 | 1066.00 - 1180.00 | 1.3067 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.7149 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.8424 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.0964 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.6663 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.7839 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.5642 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.0264 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 0.7844 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 0.8085 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1100.5 |
| 12 day DMA | 1107.92 |
| 20 day DMA | 1109.23 |
| 35 day DMA | 1143.78 |
| 50 day DMA | 1154.91 |
| 100 day DMA | 1130.63 |
| 150 day DMA | 1142.98 |
| 200 day DMA | 1143.16 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.09 | 1100.96 | 1097.64 |
| 12 day EMA | 1108.84 | 1107.48 | 1107.46 |
| 20 day EMA | 1116.53 | 1116.55 | 1117.49 |
| 35 day EMA | 1129.51 | 1130.28 | 1131.62 |
| 50 day EMA | 1146.22 | 1147.44 | 1149.07 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.5 | 1103.44 | 1101.53 |
| 12 day SMA | 1107.92 | 1109.01 | 1108.41 |
| 20 day SMA | 1109.23 | 1110.87 | 1112.6 |
| 35 day SMA | 1143.78 | 1147.17 | 1151.32 |
| 50 day SMA | 1154.91 | 1155.44 | 1155.66 |
| 100 day SMA | 1130.63 | 1131 | 1131.17 |
| 150 day SMA | 1142.98 | 1143.42 | 1143.86 |
| 200 day SMA | 1143.16 | 1142.95 | 1142.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.