Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1167.98 and 1179.08
| Daily Target 1 | 1165.77 |
| Daily Target 2 | 1170.18 |
| Daily Target 3 | 1176.8666666667 |
| Daily Target 4 | 1181.28 |
| Daily Target 5 | 1187.97 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1174.60 (-0.2%) | 1181.00 | 1172.45 - 1183.55 | 0.5276 times | Mon 20 October 2025 | 1176.90 (0.92%) | 1166.30 | 1163.60 - 1186.20 | 1.5527 times | Fri 17 October 2025 | 1166.20 (1.47%) | 1153.30 | 1142.05 - 1173.00 | 3.6568 times | Thu 16 October 2025 | 1149.35 (3.18%) | 1110.25 | 1108.95 - 1153.75 | 0.9238 times | Wed 15 October 2025 | 1113.90 (-0.45%) | 1115.05 | 1112.55 - 1122.20 | 0.9087 times | Tue 14 October 2025 | 1118.90 (0.18%) | 1105.10 | 1105.10 - 1124.00 | 0.2825 times | Mon 13 October 2025 | 1116.85 (-0.82%) | 1115.85 | 1112.85 - 1131.00 | 0.4922 times | Fri 10 October 2025 | 1126.05 (0.61%) | 1112.05 | 1108.00 - 1131.00 | 0.752 times | Thu 09 October 2025 | 1119.25 (-0.05%) | 1111.75 | 1111.75 - 1124.50 | 0.2255 times | Wed 08 October 2025 | 1119.85 (-0.06%) | 1111.00 | 1111.00 - 1126.00 | 0.6782 times | Tue 07 October 2025 | 1120.55 (-1.87%) | 1128.15 | 1115.45 - 1144.95 | 2.4008 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1169.1 and 1191.7
| Weekly Target 1 | 1152.2 |
| Weekly Target 2 | 1163.4 |
| Weekly Target 3 | 1174.8 |
| Weekly Target 4 | 1186 |
| Weekly Target 5 | 1197.4 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1174.60 (0.72%) | 1166.30 | 1163.60 - 1186.20 | 0.4585 times | Fri 17 October 2025 | 1166.20 (3.57%) | 1115.85 | 1105.10 - 1173.00 | 1.3807 times | Fri 10 October 2025 | 1126.05 (-0.96%) | 1137.00 | 1108.00 - 1151.25 | 1.0463 times | Fri 03 October 2025 | 1137.00 (1.61%) | 1118.95 | 1103.50 - 1149.35 | 0.7905 times | Fri 26 September 2025 | 1118.95 (-0.67%) | 1118.75 | 1114.30 - 1147.00 | 1.1798 times | Fri 19 September 2025 | 1126.55 (2.13%) | 1103.05 | 1087.80 - 1143.00 | 1.7132 times | Fri 12 September 2025 | 1103.05 (2.86%) | 1072.50 | 1067.75 - 1109.85 | 0.7594 times | Fri 05 September 2025 | 1072.35 (0.7%) | 1060.05 | 1057.05 - 1125.55 | 1.4556 times | Fri 29 August 2025 | 1064.85 (-1.73%) | 1082.80 | 1056.50 - 1091.95 | 0.3043 times | Fri 22 August 2025 | 1083.60 (3.22%) | 1062.80 | 1060.20 - 1108.50 | 0.9118 times | Thu 14 August 2025 | 1049.80 (0.02%) | 1045.10 | 1038.35 - 1062.80 | 0.2228 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1139.85 and 1220.95
| Monthly Target 1 | 1074.2 |
| Monthly Target 2 | 1124.4 |
| Monthly Target 3 | 1155.3 |
| Monthly Target 4 | 1205.5 |
| Monthly Target 5 | 1236.4 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1174.60 (4.03%) | 1131.95 | 1105.10 - 1186.20 | 0.6103 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.058 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.3764 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.2387 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.6606 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.0785 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.45 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.636 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.8517 times | Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 2.0396 times | Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 1.0856 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1144.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataconsum 500800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1135 and price is deviating by 19 points
Upper Bollinger band is at 1173 and lower is at 1098, while middle bands are at 1117 and 1154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.01 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1156.19 |
| 12 day DMA | 1137.03 |
| 20 day DMA | 1134.98 |
| 35 day DMA | 1120.84 |
| 50 day DMA | 1105.79 |
| 100 day DMA | 1098.24 |
| 150 day DMA | 1090.93 |
| 200 day DMA | 1062.34 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.35 | 1153.23 | 1141.39 |
| 12 day EMA | 1144.61 | 1139.16 | 1132.3 |
| 20 day EMA | 1135.44 | 1131.32 | 1126.52 |
| 35 day EMA | 1120.55 | 1117.37 | 1113.87 |
| 50 day EMA | 1107.46 | 1104.72 | 1101.78 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.19 | 1145.05 | 1133.04 |
| 12 day SMA | 1137.03 | 1133.9 | 1131.12 |
| 20 day SMA | 1134.98 | 1132.75 | 1130.23 |
| 35 day SMA | 1120.84 | 1118.01 | 1114.81 |
| 50 day SMA | 1105.79 | 1103.36 | 1100.88 |
| 100 day SMA | 1098.24 | 1097.71 | 1097.32 |
| 150 day SMA | 1090.93 | 1089.48 | 1088 |
| 200 day SMA | 1062.34 | 1060.98 | 1059.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.