AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints 500820 are 2717.88 and 2751.43

Daily Target 12710.78
Daily Target 22724.97
Daily Target 32744.3333333333
Daily Target 42758.52
Daily Target 52777.88

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 03 July 2026 2739.15 (-0.13%) 2759.70 2730.15 - 2763.70 0.2168 times
Thu 02 July 2026 2742.60 (1%) 2716.80 2710.35 - 2759.70 0.6029 times
Wed 01 July 2026 2715.35 (2.95%) 2648.90 2623.60 - 2723.55 0.9687 times
Tue 30 June 2026 2637.50 (-0.75%) 2645.15 2630.00 - 2671.00 4.3787 times
Mon 29 June 2026 2657.30 (0.43%) 2608.10 2608.10 - 2687.30 1.4002 times
Thu 25 June 2026 2645.85 (-0.8%) 2689.70 2637.00 - 2691.25 0.7324 times
Wed 24 June 2026 2667.15 (0.24%) 2678.75 2654.55 - 2688.30 0.3127 times
Tue 23 June 2026 2660.70 (-0.52%) 2665.05 2650.70 - 2694.10 0.6004 times
Mon 22 June 2026 2674.50 (-2.17%) 2742.35 2670.00 - 2755.35 0.4763 times
Fri 19 June 2026 2733.75 (-0.77%) 2734.05 2720.00 - 2750.00 0.311 times
Thu 18 June 2026 2755.05 (0.66%) 2740.90 2728.65 - 2764.35 0.2608 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints 500820 are 2673.63 and 2829.23

Weekly Target 12548.05
Weekly Target 22643.6
Weekly Target 32703.65
Weekly Target 42799.2
Weekly Target 52859.25

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 03 July 2026 2739.15 (3.53%) 2608.10 2608.10 - 2763.70 1.7541 times
Thu 25 June 2026 2645.85 (-3.22%) 2742.35 2637.00 - 2755.35 0.4918 times
Fri 19 June 2026 2733.75 (-0.46%) 2824.20 2720.00 - 2833.90 0.4141 times
Fri 12 June 2026 2746.50 (2.28%) 2650.00 2631.50 - 2752.60 0.6416 times
Fri 05 June 2026 2685.15 (0.49%) 2701.35 2607.95 - 2778.10 0.7106 times
Fri 29 May 2026 2672.10 (1.26%) 2679.50 2631.00 - 2748.75 0.6424 times
Fri 22 May 2026 2638.95 (1.28%) 2597.65 2551.75 - 2664.50 0.3312 times
Fri 15 May 2026 2605.50 (0.2%) 2570.95 2500.00 - 2665.40 3.9193 times
Fri 08 May 2026 2600.25 (6.37%) 2446.80 2415.05 - 2607.55 0.7977 times
Thu 30 April 2026 2444.60 (-1.6%) 2514.55 2385.00 - 2519.15 0.2971 times
Fri 24 April 2026 2484.35 (0.85%) 2470.00 2456.95 - 2581.00 0.4461 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints 500820 are 2681.38 and 2821.48

Monthly Target 12568.72
Monthly Target 22653.93
Monthly Target 32708.8166666667
Monthly Target 42794.03
Monthly Target 52848.92

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 03 July 2026 2739.15 (3.85%) 2648.90 2623.60 - 2763.70 0.1312 times
Tue 30 June 2026 2637.50 (-1.29%) 2701.35 2607.95 - 2833.90 1.1389 times
Fri 29 May 2026 2672.10 (9.31%) 2446.80 2415.05 - 2748.75 1.8013 times
Thu 30 April 2026 2444.60 (12.94%) 2221.95 2141.05 - 2581.00 0.8385 times
Mon 30 March 2026 2164.50 (-8.91%) 2230.80 2116.00 - 2335.90 1.2094 times
Fri 27 February 2026 2376.25 (-2.16%) 2430.10 2346.35 - 2522.90 1.2466 times
Fri 30 January 2026 2428.65 (-12.31%) 2772.50 2400.65 - 2914.30 0.8828 times
Wed 31 December 2025 2769.65 (-3.61%) 2872.25 2735.05 - 2985.50 0.7392 times
Fri 28 November 2025 2873.40 (14.48%) 2500.00 2480.05 - 2926.00 1.3579 times
Fri 31 October 2025 2510.00 (6.8%) 2358.75 2310.00 - 2550.00 0.6542 times
Tue 30 September 2025 2350.15 (-6.64%) 2517.40 2329.55 - 2601.55 0.505 times

monthly chart AsianPaints

DMA SMA EMA moving averages of Asian Paints 500820

DMA (daily moving average) of Asian Paints 500820

DMA period DMA value
5 day DMA 2698.38
12 day DMA 2697.16
20 day DMA 2702.9
35 day DMA 2674.19
50 day DMA 2624.48
100 day DMA 2474.26
150 day DMA 2570.34
200 day DMA 2559.96

EMA (exponential moving average) of Asian Paints 500820

EMA period EMA current EMA prev EMA prev2
5 day EMA2712.342698.942677.12
12 day EMA2699.272692.022682.83
20 day EMA2689.12683.832677.65
35 day EMA2656.112651.222645.84
50 day EMA2620.152615.292610.1

SMA (simple moving average) of Asian Paints 500820

SMA period SMA current SMA prev SMA prev2
5 day SMA2698.382679.722664.63
12 day SMA2697.162697.962697.68
20 day SMA2702.92699.032694.88
35 day SMA2674.192670.732663.95
50 day SMA2624.482620.562616.04
100 day SMA2474.262471.132467.71
150 day SMA2570.342571.252572.03
200 day SMA2559.962558.912558.09
Back to top | Use Dark Theme