Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2376.65 and 2419.55
| Daily Target 1 | 2364.07 |
| Daily Target 2 | 2389.23 |
| Daily Target 3 | 2406.9666666667 |
| Daily Target 4 | 2432.13 |
| Daily Target 5 | 2449.87 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2414.40 (-0.04%) | 2417.55 | 2381.80 - 2424.70 | 1.0236 times | Mon 28 September 2026 | 2415.30 (-1.21%) | 2435.50 | 2413.65 - 2443.95 | 1.5561 times | Fri 25 September 2026 | 2445.00 (1.93%) | 2398.65 | 2398.55 - 2450.00 | 1.4177 times | Thu 24 September 2026 | 2398.60 (-2.22%) | 2434.40 | 2393.00 - 2438.10 | 0.5983 times | Wed 23 September 2026 | 2453.15 (0.36%) | 2472.90 | 2448.00 - 2472.90 | 0.7344 times | Tue 22 September 2026 | 2444.40 (-0.07%) | 2451.55 | 2434.95 - 2475.00 | 0.6846 times | Mon 21 September 2026 | 2446.00 (1.7%) | 2453.00 | 2445.05 - 2462.25 | 0.5092 times | Fri 18 September 2026 | 2405.00 (-2%) | 2454.00 | 2405.00 - 2475.15 | 1.2263 times | Thu 17 September 2026 | 2454.00 (1.45%) | 2418.45 | 2415.20 - 2454.00 | 0.9943 times | Wed 16 September 2026 | 2419.00 (0.46%) | 2407.05 | 2396.70 - 2441.95 | 1.2554 times | Tue 15 September 2026 | 2408.00 (-2.51%) | 2470.05 | 2407.40 - 2470.05 | 0.7648 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2367.03 and 2429.18
| Weekly Target 1 | 2351.23 |
| Weekly Target 2 | 2382.82 |
| Weekly Target 3 | 2413.3833333333 |
| Weekly Target 4 | 2444.97 |
| Weekly Target 5 | 2475.53 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2414.40 (-1.25%) | 2435.50 | 2381.80 - 2443.95 | 0.3044 times | Fri 25 September 2026 | 2445.00 (1.66%) | 2453.00 | 2393.00 - 2475.00 | 0.4655 times | Fri 18 September 2026 | 2405.00 (-2.63%) | 2470.05 | 2396.70 - 2475.15 | 0.5005 times | Fri 11 September 2026 | 2470.00 (-2.28%) | 2506.70 | 2443.55 - 2523.35 | 0.4818 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.5472 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.8034 times | Fri 21 August 2026 | 2640.20 (-2.58%) | 2692.40 | 2600.40 - 2713.40 | 0.8771 times | Fri 14 August 2026 | 2710.00 (-0.4%) | 2734.00 | 2690.00 - 2761.45 | 0.8317 times | Fri 07 August 2026 | 2721.00 (-1%) | 2765.00 | 2696.20 - 2807.70 | 1.6743 times | Fri 31 July 2026 | 2748.50 (4.18%) | 2650.55 | 2650.55 - 2864.00 | 3.5141 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 1.0798 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2265 and 2531.2
| Monthly Target 1 | 2215.2 |
| Monthly Target 2 | 2314.8 |
| Monthly Target 3 | 2481.4 |
| Monthly Target 4 | 2581 |
| Monthly Target 5 | 2747.6 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2414.40 (-6.31%) | 2648.00 | 2381.80 - 2648.00 | 0.2625 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.5055 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.1033 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.1783 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.8637 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8675 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2512 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.2898 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9134 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7648 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.405 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2425.29 |
| 12 day DMA | 2431.07 |
| 20 day DMA | 2463.84 |
| 35 day DMA | 2546.17 |
| 50 day DMA | 2599.73 |
| 100 day DMA | 2631.73 |
| 150 day DMA | 2533.88 |
| 200 day DMA | 2566.15 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2423.55 | 2428.12 | 2434.53 |
| 12 day EMA | 2442.4 | 2447.49 | 2453.34 |
| 20 day EMA | 2472.33 | 2478.42 | 2485.06 |
| 35 day EMA | 2526.73 | 2533.34 | 2540.29 |
| 50 day EMA | 2588.33 | 2595.43 | 2602.78 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.29 | 2431.29 | 2437.43 |
| 12 day SMA | 2431.07 | 2436.54 | 2442.1 |
| 20 day SMA | 2463.84 | 2471.96 | 2481.3 |
| 35 day SMA | 2546.17 | 2555.76 | 2564.5 |
| 50 day SMA | 2599.73 | 2605.25 | 2610.73 |
| 100 day SMA | 2631.73 | 2632.77 | 2632.94 |
| 150 day SMA | 2533.88 | 2534.03 | 2533.91 |
| 200 day SMA | 2566.15 | 2568.92 | 2571.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.