Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 4761.4 and 4866.6
| Daily Target 1 | 4738.87 |
| Daily Target 2 | 4783.93 |
| Daily Target 3 | 4844.0666666667 |
| Daily Target 4 | 4889.13 |
| Daily Target 5 | 4949.27 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4829.00 (-1.75%) | 4904.20 | 4799.00 - 4904.20 | 0.5067 times | Mon 28 September 2026 | 4915.00 (-0.49%) | 4900.05 | 4870.00 - 4915.00 | 0.4445 times | Fri 25 September 2026 | 4939.00 (0.18%) | 4895.05 | 4883.35 - 4939.00 | 1.3036 times | Thu 24 September 2026 | 4930.00 (-0.14%) | 4911.05 | 4885.20 - 4959.95 | 0.1869 times | Wed 23 September 2026 | 4937.00 (0.24%) | 4916.05 | 4905.65 - 4960.80 | 4.5205 times | Tue 22 September 2026 | 4925.00 (-1.88%) | 5025.00 | 4915.00 - 5025.00 | 0.1698 times | Mon 21 September 2026 | 5019.40 (0.07%) | 4984.55 | 4984.55 - 5027.50 | 1.0009 times | Fri 18 September 2026 | 5016.00 (0.52%) | 4986.00 | 4967.30 - 5025.00 | 0.3575 times | Thu 17 September 2026 | 4990.00 (-0.33%) | 5022.05 | 4983.90 - 5039.95 | 1.1961 times | Wed 16 September 2026 | 5006.50 (1.12%) | 4950.95 | 4940.00 - 5036.25 | 0.3134 times | Tue 15 September 2026 | 4951.00 (-0.38%) | 4984.55 | 4951.00 - 5022.45 | 0.5554 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4756 and 4872
| Weekly Target 1 | 4731.67 |
| Weekly Target 2 | 4780.33 |
| Weekly Target 3 | 4847.6666666667 |
| Weekly Target 4 | 4896.33 |
| Weekly Target 5 | 4963.67 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4829.00 (-2.23%) | 4900.05 | 4799.00 - 4915.00 | 0.1831 times | Fri 25 September 2026 | 4939.00 (-1.54%) | 4984.55 | 4883.35 - 5027.50 | 1.3822 times | Fri 18 September 2026 | 5016.00 (0.93%) | 4984.55 | 4940.00 - 5039.95 | 0.4662 times | Fri 11 September 2026 | 4970.00 (-2.63%) | 5101.55 | 4946.05 - 5104.00 | 1.4955 times | Fri 04 September 2026 | 5104.00 (-3.89%) | 5252.35 | 5040.00 - 5296.85 | 0.8035 times | Fri 28 August 2026 | 5310.60 (-1%) | 5384.95 | 5277.00 - 5386.60 | 1.3709 times | Fri 21 August 2026 | 5364.05 (-3.35%) | 5550.00 | 5343.50 - 5567.95 | 0.5824 times | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.5207 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 1.9058 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.2896 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.5194 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4565.08 and 5062.93
| Monthly Target 1 | 4477.1 |
| Monthly Target 2 | 4653.05 |
| Monthly Target 3 | 4974.95 |
| Monthly Target 4 | 5150.9 |
| Monthly Target 5 | 5472.8 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4829.00 (-8.02%) | 5296.85 | 4799.00 - 5296.85 | 1.0274 times | Mon 31 August 2026 | 5250.00 (-3.03%) | 5502.55 | 5170.00 - 5686.00 | 1.1746 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.8451 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6767 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.381 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.5474 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5676 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.436 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4254 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.919 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.3823 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4910 |
| 12 day DMA | 4952.33 |
| 20 day DMA | 5013.18 |
| 35 day DMA | 5197.54 |
| 50 day DMA | 5274.18 |
| 100 day DMA | 5279.8 |
| 150 day DMA | 5444.21 |
| 200 day DMA | 5572.12 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4901.69 | 4938.03 | 4949.55 |
| 12 day EMA | 4960.56 | 4984.47 | 4997.1 |
| 20 day EMA | 5026.82 | 5047.63 | 5061.59 |
| 35 day EMA | 5129.26 | 5146.94 | 5160.59 |
| 50 day EMA | 5244.51 | 5261.46 | 5275.6 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4910 | 4929.2 | 4950.08 |
| 12 day SMA | 4952.33 | 4967.49 | 4982.87 |
| 20 day SMA | 5013.18 | 5034.23 | 5054.01 |
| 35 day SMA | 5197.54 | 5219.91 | 5237.05 |
| 50 day SMA | 5274.18 | 5286.95 | 5296.86 |
| 100 day SMA | 5279.8 | 5289.33 | 5298.52 |
| 150 day SMA | 5444.21 | 5452.98 | 5460.93 |
| 200 day SMA | 5572.12 | 5577.78 | 5582.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.