BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BritaniaInd

Strong Daily Stock price targets for BritaniaInd 500825 are 5318.15 and 5448.1

Daily Target 15212.8
Daily Target 25293.55
Daily Target 35342.75
Daily Target 45423.5
Daily Target 55472.7

Daily price and volume Britania Ind

Date Closing Open Range Volume
Thu 02 July 2026 5374.30 (2.26%) 5289.00 5262.00 - 5391.95 0.6523 times
Wed 01 July 2026 5255.55 (1.91%) 5146.00 5118.95 - 5272.30 0.9183 times
Tue 30 June 2026 5157.00 (1.03%) 5120.10 5072.45 - 5175.00 0.2772 times
Mon 29 June 2026 5104.55 (-2.53%) 5211.05 5088.20 - 5241.50 0.7185 times
Thu 25 June 2026 5237.25 (-0.47%) 5284.65 5210.00 - 5300.00 4.5205 times
Wed 24 June 2026 5261.95 (0.39%) 5212.90 5212.90 - 5289.95 0.3027 times
Tue 23 June 2026 5241.45 (0.51%) 5215.00 5198.00 - 5273.15 0.3227 times
Mon 22 June 2026 5214.95 (0.49%) 5204.95 5187.25 - 5229.75 1.3664 times
Fri 19 June 2026 5189.70 (-1.04%) 5222.35 5180.00 - 5222.35 0.2922 times
Thu 18 June 2026 5244.40 (0.23%) 5222.60 5194.60 - 5249.00 0.6292 times
Wed 17 June 2026 5232.50 (0.29%) 5210.70 5192.55 - 5250.00 0.3595 times

Daily chart BritaniaInd

Weekly price and charts BritaniaInd

Strong weekly Stock price targets for BritaniaInd 500825 are 5223.38 and 5542.88

Weekly Target 14960.07
Weekly Target 25167.18
Weekly Target 35279.5666666667
Weekly Target 45486.68
Weekly Target 55599.07

Weekly price and volumes for Britania Ind

Date Closing Open Range Volume
Thu 02 July 2026 5374.30 (2.62%) 5211.05 5072.45 - 5391.95 0.531 times
Thu 25 June 2026 5237.25 (0.92%) 5204.95 5187.25 - 5300.00 1.3476 times
Fri 19 June 2026 5189.70 (0.47%) 5264.65 5156.00 - 5264.65 0.3541 times
Fri 12 June 2026 5165.35 (0.89%) 5094.00 5040.00 - 5231.00 0.7112 times
Fri 05 June 2026 5119.70 (-1.41%) 5305.20 5038.00 - 5305.20 0.4518 times
Fri 29 May 2026 5193.15 (-2.69%) 5337.15 5165.05 - 5389.50 0.3989 times
Fri 22 May 2026 5336.90 (-1.26%) 5403.70 5290.00 - 5465.00 2.0306 times
Fri 15 May 2026 5405.00 (-2.07%) 5546.75 5280.00 - 5546.75 1.7225 times
Fri 08 May 2026 5519.20 (-3.61%) 5730.00 5505.00 - 5885.45 2.1151 times
Thu 30 April 2026 5725.90 (-0.11%) 5732.80 5644.00 - 5802.70 0.3371 times
Fri 24 April 2026 5732.40 (-0.02%) 5750.25 5639.20 - 5922.40 10.0567 times

weekly chart BritaniaInd

Monthly price and charts BritaniaInd

Strong monthly Stock price targets for BritaniaInd 500825 are 5246.63 and 5519.63

Monthly Target 15022.07
Monthly Target 25198.18
Monthly Target 35295.0666666667
Monthly Target 45471.18
Monthly Target 55568.07

Monthly price and volumes Britania Ind

Date Closing Open Range Volume
Thu 02 July 2026 5374.30 (4.21%) 5146.00 5118.95 - 5391.95 0.0818 times
Tue 30 June 2026 5157.00 (-0.7%) 5305.20 5038.00 - 5305.20 0.7727 times
Fri 29 May 2026 5193.15 (-9.3%) 5730.00 5165.05 - 5885.45 1.577 times
Thu 30 April 2026 5725.90 (5.52%) 5450.20 5351.65 - 5922.40 2.9089 times
Mon 30 March 2026 5426.40 (-9.47%) 5852.05 5400.00 - 6013.35 0.6481 times
Fri 27 February 2026 5994.25 (2.36%) 5856.60 5700.00 - 6209.25 0.4979 times
Fri 30 January 2026 5856.10 (-2.9%) 6030.90 5680.00 - 6269.90 0.4858 times
Wed 31 December 2025 6030.90 (3.18%) 5780.00 5780.00 - 6147.55 1.0494 times
Fri 28 November 2025 5845.10 (0.08%) 5821.95 5721.70 - 6259.00 1.5785 times
Fri 31 October 2025 5840.50 (-2.54%) 5985.00 5785.00 - 6149.00 0.3998 times
Tue 30 September 2025 5992.65 (2.85%) 5830.05 5750.05 - 6336.95 0.5211 times

monthly chart BritaniaInd

DMA SMA EMA moving averages of Britania Ind 500825

DMA (daily moving average) of Britania Ind 500825

DMA period DMA value
5 day DMA 5225.73
12 day DMA 5227.57
20 day DMA 5188.47
35 day DMA 5234.37
50 day DMA 5369.43
100 day DMA 5595.23
150 day DMA 5707.48
200 day DMA 5775.04

EMA (exponential moving average) of Britania Ind 500825

EMA period EMA current EMA prev EMA prev2
5 day EMA5261.495205.095179.87
12 day EMA5229.335202.985193.42
20 day EMA5232.795217.95213.94
35 day EMA5302.685298.465300.99
50 day EMA5379.025379.215384.26

SMA (simple moving average) of Britania Ind 500825

SMA period SMA current SMA prev SMA prev2
5 day SMA5225.735203.265200.44
12 day SMA5227.575212.775205.25
20 day SMA5188.475172.915165.89
35 day SMA5234.375233.235237.65
50 day SMA5369.435375.985385.54
100 day SMA5595.235600.345605.36
150 day SMA5707.485710.455714.57
200 day SMA5775.045778.575782.7
Back to top | Use Dark Theme