BritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 6070 and 6108.65
| Daily Target 1 | 6041.22 |
| Daily Target 2 | 6060.13 |
| Daily Target 3 | 6079.8666666667 |
| Daily Target 4 | 6098.78 |
| Daily Target 5 | 6118.52 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6079.05 (0.15%) | 6070.05 | 6060.95 - 6099.60 | 0.1141 times | Mon 20 October 2025 | 6069.80 (-0.17%) | 6124.85 | 6052.25 - 6146.95 | 1.2466 times | Fri 17 October 2025 | 6080.10 (0.92%) | 6025.75 | 5999.75 - 6149.00 | 3.115 times | Thu 16 October 2025 | 6024.80 (2.87%) | 5856.75 | 5856.75 - 6040.00 | 0.4115 times | Wed 15 October 2025 | 5856.70 (1.07%) | 5805.55 | 5790.00 - 5877.00 | 0.1278 times | Tue 14 October 2025 | 5794.50 (-1.26%) | 5851.55 | 5785.00 - 5886.50 | 0.3862 times | Mon 13 October 2025 | 5868.45 (-0.04%) | 5851.25 | 5850.00 - 5950.95 | 3.8841 times | Fri 10 October 2025 | 5870.95 (-0.12%) | 5858.70 | 5858.70 - 5917.75 | 0.1879 times | Thu 09 October 2025 | 5877.75 (0.73%) | 5831.45 | 5796.20 - 5890.00 | 0.2614 times | Wed 08 October 2025 | 5835.30 (-0.79%) | 5881.80 | 5807.25 - 5896.00 | 0.2656 times | Tue 07 October 2025 | 5881.80 (-2.11%) | 6008.50 | 5862.50 - 6024.00 | 0.3482 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 6018.3 and 6113
| Weekly Target 1 | 5998.05 |
| Weekly Target 2 | 6038.55 |
| Weekly Target 3 | 6092.75 |
| Weekly Target 4 | 6133.25 |
| Weekly Target 5 | 6187.45 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6079.05 (-0.02%) | 6124.85 | 6052.25 - 6146.95 | 0.3024 times | Fri 17 October 2025 | 6080.10 (3.56%) | 5851.25 | 5785.00 - 6149.00 | 1.7613 times | Fri 10 October 2025 | 5870.95 (-2.14%) | 6029.45 | 5796.20 - 6029.45 | 0.3393 times | Fri 03 October 2025 | 5999.30 (1.39%) | 5828.80 | 5828.80 - 6031.90 | 1.0569 times | Fri 26 September 2025 | 5917.15 (-2.45%) | 6114.80 | 5901.25 - 6114.80 | 0.4724 times | Fri 19 September 2025 | 6066.05 (-2.86%) | 6251.00 | 6037.00 - 6276.25 | 0.7127 times | Fri 12 September 2025 | 6244.85 (2.73%) | 6078.95 | 6070.00 - 6319.00 | 1.2586 times | Fri 05 September 2025 | 6078.80 (4.33%) | 5830.05 | 5750.05 - 6336.95 | 1.4583 times | Fri 29 August 2025 | 5826.35 (5.06%) | 5572.40 | 5544.15 - 5895.00 | 1.3557 times | Fri 22 August 2025 | 5545.60 (4.51%) | 5359.20 | 5359.20 - 5730.00 | 1.2822 times | Thu 14 August 2025 | 5306.20 (-1.44%) | 5342.15 | 5300.00 - 5395.00 | 0.2248 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5932.03 and 6296.03
| Monthly Target 1 | 5640.35 |
| Monthly Target 2 | 5859.7 |
| Monthly Target 3 | 6004.35 |
| Monthly Target 4 | 6223.7 |
| Monthly Target 5 | 6368.35 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6079.05 (1.44%) | 5985.00 | 5785.00 - 6149.00 | 0.793 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 1.2708 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 1.1206 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 1.1547 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.6065 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.8678 times | Wed 30 April 2025 | 5446.05 (10.31%) | 4875.20 | 4875.20 - 5617.65 | 0.6184 times | Fri 28 March 2025 | 4936.90 (7.25%) | 4565.20 | 4506.50 - 5028.20 | 0.767 times | Fri 28 February 2025 | 4603.05 (-10.23%) | 5243.85 | 4554.05 - 5243.85 | 1.29 times | Fri 31 January 2025 | 5127.50 (7.64%) | 4770.00 | 4725.15 - 5214.00 | 1.5112 times | Tue 31 December 2024 | 4763.55 (-3.61%) | 4930.00 | 4665.00 - 4971.00 | 1.1774 times |
Indicator Analysis of BritaniaInd
Tomorrow's movement Prediction of Britania Ind 500825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5979.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britania Ind 500825 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5946 and price is deviating by 82 points
Upper Bollinger band is at 6108 and lower is at 5784, while middle bands are at 5865 and 6027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritaniaInd (500825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritaniaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritaniaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritaniaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BritaniaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritaniaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5964.72 and BritaniaInd 500825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritaniaInd 500825 stock. Volume based technical analysis of BritaniaInd 500825 stock is negative.
BritaniaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 6022.09 |
| 12 day DMA | 5937.31 |
| 20 day DMA | 5945.61 |
| 35 day DMA | 6017.26 |
| 50 day DMA | 5877.66 |
| 100 day DMA | 5780.41 |
| 150 day DMA | 5590.05 |
| 200 day DMA | 5412.48 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6027.51 | 6001.74 | 5967.72 |
| 12 day EMA | 5979.42 | 5961.31 | 5941.59 |
| 20 day EMA | 5965.61 | 5953.67 | 5941.45 |
| 35 day EMA | 5904.54 | 5894.27 | 5883.94 |
| 50 day EMA | 5871.46 | 5862.99 | 5854.55 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6022.09 | 5965.18 | 5924.91 |
| 12 day SMA | 5937.31 | 5930.66 | 5921.89 |
| 20 day SMA | 5945.61 | 5944.3 | 5944.11 |
| 35 day SMA | 6017.26 | 6010.57 | 6003.62 |
| 50 day SMA | 5877.66 | 5865.6 | 5852.11 |
| 100 day SMA | 5780.41 | 5774.29 | 5768.58 |
| 150 day SMA | 5590.05 | 5580.99 | 5571.03 |
| 200 day SMA | 5412.48 | 5405.61 | 5398.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.