ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2211.68 and 2271.83
| Daily Target 1 | 2200.98 |
| Daily Target 2 | 2222.37 |
| Daily Target 3 | 2261.1333333333 |
| Daily Target 4 | 2282.52 |
| Daily Target 5 | 2321.28 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2243.75 (-2.27%) | 2295.00 | 2239.75 - 2299.90 | 2.1553 times | Fri 17 October 2025 | 2295.75 (0.46%) | 2285.30 | 2280.90 - 2329.85 | 0.3638 times | Thu 16 October 2025 | 2285.35 (2.57%) | 2228.05 | 2221.65 - 2293.80 | 0.9175 times | Wed 15 October 2025 | 2228.05 (1.18%) | 2200.35 | 2200.35 - 2237.55 | 0.2125 times | Tue 14 October 2025 | 2202.15 (-0.83%) | 2221.95 | 2196.45 - 2223.70 | 1.5891 times | Mon 13 October 2025 | 2220.55 (-0.35%) | 2229.15 | 2202.00 - 2232.00 | 0.4659 times | Fri 10 October 2025 | 2228.40 (0.88%) | 2208.90 | 2204.00 - 2231.25 | 0.373 times | Thu 09 October 2025 | 2208.90 (-0.36%) | 2216.95 | 2201.15 - 2219.45 | 0.432 times | Wed 08 October 2025 | 2216.95 (-0.65%) | 2230.00 | 2199.50 - 2230.00 | 3.2645 times | Tue 07 October 2025 | 2231.50 (0.13%) | 2244.35 | 2223.70 - 2244.35 | 0.2264 times | Mon 06 October 2025 | 2228.65 (0.64%) | 2214.85 | 2211.05 - 2242.00 | 0.465 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2211.68 and 2271.83
| Weekly Target 1 | 2200.98 |
| Weekly Target 2 | 2222.37 |
| Weekly Target 3 | 2261.1333333333 |
| Weekly Target 4 | 2282.52 |
| Weekly Target 5 | 2321.28 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2243.75 (-2.27%) | 2295.00 | 2239.75 - 2299.90 | 0.4511 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 0.7428 times | Fri 10 October 2025 | 2228.40 (0.63%) | 2214.85 | 2199.50 - 2244.35 | 0.9966 times | Fri 03 October 2025 | 2214.40 (-0.39%) | 2225.00 | 2191.55 - 2243.45 | 0.9804 times | Fri 26 September 2025 | 2223.15 (-4.97%) | 2333.55 | 2211.10 - 2357.00 | 0.6409 times | Fri 19 September 2025 | 2339.40 (-0.59%) | 2350.55 | 2333.55 - 2378.00 | 0.4265 times | Fri 12 September 2025 | 2353.35 (-2.66%) | 2461.85 | 2334.20 - 2461.85 | 0.3664 times | Fri 05 September 2025 | 2417.75 (3.59%) | 2330.00 | 2320.10 - 2505.00 | 2.3929 times | Fri 29 August 2025 | 2333.90 (1.52%) | 2298.85 | 2246.00 - 2358.85 | 1.0207 times | Fri 22 August 2025 | 2298.85 (6.72%) | 2193.15 | 2186.30 - 2368.40 | 1.9816 times | Thu 14 August 2025 | 2154.15 (-2.5%) | 2209.90 | 2151.00 - 2232.95 | 0.615 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2217.65 and 2355.95
| Monthly Target 1 | 2116.75 |
| Monthly Target 2 | 2180.25 |
| Monthly Target 3 | 2255.05 |
| Monthly Target 4 | 2318.55 |
| Monthly Target 5 | 2393.35 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2243.75 (0.91%) | 2230.00 | 2191.55 - 2329.85 | 0.98 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.4247 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.7655 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.8029 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.7594 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.9636 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.5087 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.7324 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.5074 times | Fri 31 January 2025 | 2821.20 (5.19%) | 2688.90 | 2611.00 - 2938.80 | 0.5554 times | Tue 31 December 2024 | 2681.95 (-7.19%) | 2890.00 | 2675.80 - 2953.60 | 0.402 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2248.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colgate Palm 500830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2246.1
Tomorrow's movement Prediction of Colgate Palm 500830 looks bearish. It has broken an important moving average level of 2257.99 with high volumes
BullKhan value: 15 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2248 and price is deviating by 42 points
Upper Bollinger band is at 2332 and lower is at 2165, while middle bands are at 2206 and 2290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2230.33 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2251.01 |
| 12 day DMA | 2233.7 |
| 20 day DMA | 2247.8 |
| 35 day DMA | 2305.42 |
| 50 day DMA | 2290.93 |
| 100 day DMA | 2336.54 |
| 150 day DMA | 2398.45 |
| 200 day DMA | 2462.44 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2254.35 | 2259.65 | 2241.61 |
| 12 day EMA | 2248.63 | 2249.52 | 2241.12 |
| 20 day EMA | 2257.27 | 2258.69 | 2254.79 |
| 35 day EMA | 2264.77 | 2266.01 | 2264.26 |
| 50 day EMA | 2283.44 | 2285.06 | 2284.62 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.01 | 2246.37 | 2232.9 |
| 12 day SMA | 2233.7 | 2232.12 | 2226.11 |
| 20 day SMA | 2247.8 | 2252.58 | 2256.1 |
| 35 day SMA | 2305.42 | 2308 | 2307.03 |
| 50 day SMA | 2290.93 | 2290.88 | 2289.6 |
| 100 day SMA | 2336.54 | 2339.25 | 2341.39 |
| 150 day SMA | 2398.45 | 2399.4 | 2400.29 |
| 200 day SMA | 2462.44 | 2464.97 | 2467.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.