Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 303.15 and 312.65
| Daily Target 1 | 301.03 |
| Daily Target 2 | 305.27 |
| Daily Target 3 | 310.53333333333 |
| Daily Target 4 | 314.77 |
| Daily Target 5 | 320.03 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 309.50 (-1.96%) | 315.80 | 306.30 - 315.80 | 1.6735 times | Wed 28 January 2026 | 315.70 (1.64%) | 308.10 | 308.10 - 318.95 | 0.8681 times | Tue 27 January 2026 | 310.60 (-4.33%) | 319.60 | 304.95 - 321.40 | 1.8305 times | Fri 23 January 2026 | 324.65 (-1.7%) | 330.00 | 320.95 - 332.00 | 0.3733 times | Thu 22 January 2026 | 330.25 (-0.17%) | 330.90 | 329.10 - 337.25 | 0.4997 times | Wed 21 January 2026 | 330.80 (0.55%) | 329.10 | 324.00 - 335.05 | 0.2634 times | Tue 20 January 2026 | 329.00 (-2.2%) | 336.45 | 326.75 - 336.45 | 0.4462 times | Mon 19 January 2026 | 336.40 (-1.46%) | 340.35 | 331.35 - 340.35 | 0.7307 times | Fri 16 January 2026 | 341.40 (-1.14%) | 344.00 | 337.65 - 348.35 | 2.2826 times | Wed 14 January 2026 | 345.35 (-0.38%) | 341.15 | 341.15 - 348.55 | 1.0319 times | Tue 13 January 2026 | 346.65 (0.33%) | 345.05 | 343.20 - 348.00 | 0.3689 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 299 and 315.45
| Weekly Target 1 | 295.5 |
| Weekly Target 2 | 302.5 |
| Weekly Target 3 | 311.95 |
| Weekly Target 4 | 318.95 |
| Weekly Target 5 | 328.4 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 309.50 (-4.67%) | 319.60 | 304.95 - 321.40 | 0.8796 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.4654 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.9383 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.7192 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 5.1842 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.3416 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.2622 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.3345 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.4223 times | Fri 28 November 2025 | 374.15 (-0.16%) | 371.75 | 371.05 - 381.55 | 0.4527 times | Fri 21 November 2025 | 374.75 (-0.48%) | 378.00 | 372.65 - 391.95 | 0.7878 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 274.2 and 340.25
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 285.97 |
| Monthly Target 3 | 328.48333333333 |
| Monthly Target 4 | 352.02 |
| Monthly Target 5 | 394.53 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 309.50 (-15.87%) | 368.00 | 304.95 - 371.00 | 0.5026 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 1.0705 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.4994 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 2.8866 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.9414 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 1.5529 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.5857 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.7252 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.8051 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.4306 times | Fri 28 March 2025 | 353.05 (10.64%) | 317.45 | 310.35 - 402.80 | 0.8543 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 318.14 |
| 12 day DMA | 330.48 |
| 20 day DMA | 341.96 |
| 35 day DMA | 353.68 |
| 50 day DMA | 360.48 |
| 100 day DMA | 375.07 |
| 150 day DMA | 376.31 |
| 200 day DMA | 374.48 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.35 | 321.28 | 324.07 |
| 12 day EMA | 328.46 | 331.91 | 334.86 |
| 20 day EMA | 337.29 | 340.21 | 342.79 |
| 35 day EMA | 348.15 | 350.43 | 352.47 |
| 50 day EMA | 357.69 | 359.66 | 361.45 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.14 | 322.4 | 325.06 |
| 12 day SMA | 330.48 | 333.63 | 336.52 |
| 20 day SMA | 341.96 | 344.69 | 347.1 |
| 35 day SMA | 353.68 | 355.49 | 357.15 |
| 50 day SMA | 360.48 | 361.78 | 363 |
| 100 day SMA | 375.07 | 375.96 | 376.76 |
| 150 day SMA | 376.31 | 376.56 | 376.82 |
| 200 day SMA | 374.48 | 374.76 | 374.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.