Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 326.55 and 332.9
| Daily Target 1 | 321.35 |
| Daily Target 2 | 325.4 |
| Daily Target 3 | 327.7 |
| Daily Target 4 | 331.75 |
| Daily Target 5 | 334.05 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 329.45 (1.03%) | 324.70 | 323.65 - 330.00 | 0.8368 times | Thu 02 July 2026 | 326.10 (0.43%) | 326.35 | 324.05 - 329.15 | 0.51 times | Wed 01 July 2026 | 324.70 (1.25%) | 322.30 | 322.30 - 332.10 | 1.4219 times | Tue 30 June 2026 | 320.70 (-0.19%) | 320.45 | 320.00 - 325.20 | 0.6127 times | Mon 29 June 2026 | 321.30 (-1.47%) | 326.30 | 319.65 - 332.35 | 0.4608 times | Thu 25 June 2026 | 326.10 (-0.09%) | 326.70 | 325.50 - 328.10 | 0.5436 times | Wed 24 June 2026 | 326.40 (-0.12%) | 328.00 | 324.70 - 329.10 | 0.2387 times | Tue 23 June 2026 | 326.80 (-1.01%) | 330.40 | 320.10 - 331.70 | 1.6442 times | Mon 22 June 2026 | 330.15 (2.53%) | 322.00 | 322.00 - 332.85 | 1.6031 times | Fri 19 June 2026 | 322.00 (1.61%) | 316.90 | 313.75 - 324.50 | 2.1283 times | Thu 18 June 2026 | 316.90 (1%) | 314.80 | 312.20 - 317.00 | 0.6486 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 324.55 and 337.25
| Weekly Target 1 | 314.45 |
| Weekly Target 2 | 321.95 |
| Weekly Target 3 | 327.15 |
| Weekly Target 4 | 334.65 |
| Weekly Target 5 | 339.85 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 329.45 (1.03%) | 326.30 | 319.65 - 332.35 | 0.9283 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 0.9736 times | Fri 19 June 2026 | 322.00 (8.89%) | 303.35 | 299.10 - 324.50 | 1.627 times | Fri 12 June 2026 | 295.70 (1.41%) | 290.40 | 284.50 - 296.45 | 1 times | Fri 05 June 2026 | 291.60 (-1.67%) | 295.15 | 283.80 - 296.25 | 0.9412 times | Fri 29 May 2026 | 296.55 (-7.02%) | 319.35 | 289.20 - 324.00 | 1.0511 times | Fri 22 May 2026 | 318.95 (0.89%) | 317.25 | 310.50 - 329.95 | 0.8238 times | Fri 15 May 2026 | 316.15 (-5.81%) | 335.25 | 313.65 - 335.25 | 1.3285 times | Fri 08 May 2026 | 335.65 (5.25%) | 326.50 | 323.15 - 337.00 | 0.8155 times | Thu 30 April 2026 | 318.90 (-2.4%) | 326.05 | 317.75 - 332.05 | 0.5109 times | Fri 24 April 2026 | 326.75 (1.62%) | 326.65 | 318.15 - 341.55 | 1.4015 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 325.88 and 335.68
| Monthly Target 1 | 318.15 |
| Monthly Target 2 | 323.8 |
| Monthly Target 3 | 327.95 |
| Monthly Target 4 | 333.6 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 329.45 (2.73%) | 322.30 | 322.30 - 332.10 | 0.0294 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.2112 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1768 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.0589 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.4894 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.9713 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.218 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4432 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2067 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.195 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3897 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 324.45 |
| 12 day DMA | 323.7 |
| 20 day DMA | 312.31 |
| 35 day DMA | 311.5 |
| 50 day DMA | 316.37 |
| 100 day DMA | 317.2 |
| 150 day DMA | 330.11 |
| 200 day DMA | 344.31 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.9 | 324.13 | 323.15 |
| 12 day EMA | 321.47 | 320.02 | 318.92 |
| 20 day EMA | 317.92 | 316.71 | 315.72 |
| 35 day EMA | 317.65 | 316.95 | 316.41 |
| 50 day EMA | 317.97 | 317.5 | 317.15 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.45 | 323.78 | 323.84 |
| 12 day SMA | 323.7 | 321.73 | 320.32 |
| 20 day SMA | 312.31 | 310.42 | 308.64 |
| 35 day SMA | 311.5 | 311.18 | 310.95 |
| 50 day SMA | 316.37 | 316.57 | 316.69 |
| 100 day SMA | 317.2 | 317.23 | 317.22 |
| 150 day SMA | 330.11 | 330.41 | 330.76 |
| 200 day SMA | 344.31 | 344.75 | 345.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.