Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 723.93 and 737.18
| Daily Target 1 | 713.52 |
| Daily Target 2 | 721.08 |
| Daily Target 3 | 726.76666666667 |
| Daily Target 4 | 734.33 |
| Daily Target 5 | 740.02 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.65 (1.15%) | 726.75 | 719.20 - 732.45 | 0.873 times | Thu 02 July 2026 | 720.35 (0.11%) | 720.60 | 715.15 - 726.90 | 0.3341 times | Wed 01 July 2026 | 719.55 (0.76%) | 714.10 | 711.35 - 722.10 | 0.523 times | Tue 30 June 2026 | 714.10 (1.03%) | 710.10 | 701.10 - 718.70 | 0.4099 times | Mon 29 June 2026 | 706.80 (-1.85%) | 724.95 | 704.85 - 724.95 | 0.5848 times | Thu 25 June 2026 | 720.10 (-0.7%) | 730.75 | 719.00 - 731.15 | 0.0935 times | Wed 24 June 2026 | 725.15 (0.15%) | 724.85 | 722.80 - 730.55 | 0.3415 times | Tue 23 June 2026 | 724.10 (-1.18%) | 732.65 | 717.50 - 732.65 | 0.2338 times | Mon 22 June 2026 | 732.75 (1.11%) | 729.20 | 726.35 - 735.55 | 6.0298 times | Fri 19 June 2026 | 724.70 (2.18%) | 713.80 | 705.90 - 728.85 | 0.5767 times | Thu 18 June 2026 | 709.25 (1.5%) | 700.60 | 699.10 - 711.75 | 1.113 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 714.88 and 746.23
| Weekly Target 1 | 689.38 |
| Weekly Target 2 | 709.02 |
| Weekly Target 3 | 720.73333333333 |
| Weekly Target 4 | 740.37 |
| Weekly Target 5 | 752.08 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.65 (1.19%) | 724.95 | 701.10 - 732.45 | 0.8195 times | Thu 25 June 2026 | 720.10 (-0.63%) | 729.20 | 717.50 - 735.55 | 2.0146 times | Fri 19 June 2026 | 724.70 (6.6%) | 686.45 | 685.50 - 728.85 | 1.2297 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 1.1756 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.4288 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.5148 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.5162 times | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 1.7616 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 0.9638 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.5755 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.4439 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 720 and 741.1
| Monthly Target 1 | 703.05 |
| Monthly Target 2 | 715.85 |
| Monthly Target 3 | 724.15 |
| Monthly Target 4 | 736.95 |
| Monthly Target 5 | 745.25 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.65 (2.04%) | 714.10 | 711.35 - 732.45 | 0.1261 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.2474 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.9102 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.2916 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.528 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6233 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.9735 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5038 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4217 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3743 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.496 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 717.89 |
| 12 day DMA | 718.69 |
| 20 day DMA | 699.3 |
| 35 day DMA | 680.82 |
| 50 day DMA | 671.51 |
| 100 day DMA | 658.39 |
| 150 day DMA | 675.58 |
| 200 day DMA | 691.26 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.44 | 717.84 | 716.58 |
| 12 day EMA | 713.4 | 710.63 | 708.86 |
| 20 day EMA | 703.27 | 700.6 | 698.52 |
| 35 day EMA | 689.54 | 687.24 | 685.29 |
| 50 day EMA | 674.97 | 672.78 | 670.84 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.89 | 716.18 | 717.14 |
| 12 day SMA | 718.69 | 715.83 | 713.29 |
| 20 day SMA | 699.3 | 695.95 | 692.72 |
| 35 day SMA | 680.82 | 678.22 | 675.76 |
| 50 day SMA | 671.51 | 670.26 | 669 |
| 100 day SMA | 658.39 | 657.92 | 657.36 |
| 150 day SMA | 675.58 | 675.61 | 675.7 |
| 200 day SMA | 691.26 | 691.51 | 691.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.