Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 668.05 and 683.9
| Daily Target 1 | 655.33 |
| Daily Target 2 | 664.92 |
| Daily Target 3 | 671.18333333333 |
| Daily Target 4 | 680.77 |
| Daily Target 5 | 687.03 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 674.50 (1.49%) | 666.00 | 661.60 - 677.45 | 0.4665 times | Thu 29 January 2026 | 664.60 (1.26%) | 655.25 | 648.95 - 665.80 | 0.176 times | Wed 28 January 2026 | 656.30 (0.96%) | 650.90 | 648.55 - 658.60 | 0.0983 times | Tue 27 January 2026 | 650.05 (0.8%) | 641.55 | 633.70 - 654.00 | 5.938 times | Fri 23 January 2026 | 644.90 (-1.78%) | 655.00 | 640.95 - 656.00 | 0.4013 times | Thu 22 January 2026 | 656.60 (0.4%) | 655.75 | 649.20 - 663.00 | 0.3218 times | Wed 21 January 2026 | 654.00 (1.36%) | 644.25 | 638.00 - 662.30 | 0.2289 times | Tue 20 January 2026 | 645.20 (-3.43%) | 669.20 | 641.25 - 670.75 | 0.8631 times | Mon 19 January 2026 | 668.15 (-2.34%) | 684.00 | 666.00 - 687.25 | 0.8701 times | Fri 16 January 2026 | 684.15 (-0.83%) | 690.80 | 682.15 - 695.95 | 0.6359 times | Wed 14 January 2026 | 689.85 (1.67%) | 679.45 | 674.25 - 692.95 | 0.5404 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 654.1 and 697.85
| Weekly Target 1 | 618.13 |
| Weekly Target 2 | 646.32 |
| Weekly Target 3 | 661.88333333333 |
| Weekly Target 4 | 690.07 |
| Weekly Target 5 | 705.63 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 3.0567 times | Fri 23 January 2026 | 644.90 (-5.74%) | 684.00 | 638.00 - 687.25 | 1.2289 times | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 0.8513 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 1.9659 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.6313 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.474 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.28 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.2422 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.484 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 0.7858 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 708.00 - 740.95 | 1.6229 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 595.45 and 712.75
| Monthly Target 1 | 569.1 |
| Monthly Target 2 | 621.8 |
| Monthly Target 3 | 686.4 |
| Monthly Target 4 | 739.1 |
| Monthly Target 5 | 803.7 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.346 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5989 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.69 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.445 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5896 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7968 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.2317 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.615 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.2507 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.4364 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.5437 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 658.07 |
| 12 day DMA | 663.9 |
| 20 day DMA | 686.42 |
| 35 day DMA | 705.76 |
| 50 day DMA | 713.53 |
| 100 day DMA | 727.32 |
| 150 day DMA | 737.57 |
| 200 day DMA | 747.4 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.62 | 658.18 | 654.97 |
| 12 day EMA | 669.35 | 668.41 | 669.1 |
| 20 day EMA | 680.51 | 681.14 | 682.88 |
| 35 day EMA | 694.11 | 695.26 | 697.06 |
| 50 day EMA | 708.32 | 709.7 | 711.54 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.07 | 654.49 | 652.37 |
| 12 day SMA | 663.9 | 665.21 | 667.6 |
| 20 day SMA | 686.42 | 689.63 | 692.91 |
| 35 day SMA | 705.76 | 707.28 | 708.8 |
| 50 day SMA | 713.53 | 714.29 | 715.44 |
| 100 day SMA | 727.32 | 728.32 | 729.33 |
| 150 day SMA | 737.57 | 738.14 | 738.69 |
| 200 day SMA | 747.4 | 748.18 | 748.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.