Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 637.68 and 647.18
| Daily Target 1 | 630.13 |
| Daily Target 2 | 635.72 |
| Daily Target 3 | 639.63333333333 |
| Daily Target 4 | 645.22 |
| Daily Target 5 | 649.13 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 641.30 (1.98%) | 634.05 | 634.05 - 643.55 | 0.1517 times | Thu 09 April 2026 | 628.85 (-1.15%) | 635.95 | 619.40 - 635.95 | 0.1958 times | Wed 08 April 2026 | 636.15 (5.96%) | 624.85 | 624.80 - 643.35 | 0.5104 times | Tue 07 April 2026 | 600.35 (0.81%) | 594.30 | 577.70 - 602.00 | 0.2628 times | Mon 06 April 2026 | 595.55 (2.14%) | 583.40 | 578.00 - 597.85 | 0.6657 times | Thu 02 April 2026 | 583.05 (-0.44%) | 578.95 | 565.25 - 584.95 | 0.3686 times | Wed 01 April 2026 | 585.65 (2.61%) | 606.35 | 581.00 - 606.35 | 5.1309 times | Mon 30 March 2026 | 570.75 (-3.39%) | 590.55 | 569.00 - 590.55 | 0.7163 times | Fri 27 March 2026 | 590.75 (-4.31%) | 606.65 | 588.60 - 614.85 | 1.084 times | Wed 25 March 2026 | 617.35 (2.19%) | 608.50 | 608.50 - 625.95 | 0.9137 times | Tue 24 March 2026 | 604.10 (3.71%) | 600.55 | 588.10 - 607.40 | 0.7304 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 609.5 and 675.35
| Weekly Target 1 | 555 |
| Weekly Target 2 | 598.15 |
| Weekly Target 3 | 620.85 |
| Weekly Target 4 | 664 |
| Weekly Target 5 | 686.7 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.5517 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 1.9197 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.0763 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.464 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7265 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.0164 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.4571 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.4939 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.4065 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.8879 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 2.9605 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 603.28 and 681.58
| Monthly Target 1 | 538.4 |
| Monthly Target 2 | 589.85 |
| Monthly Target 3 | 616.7 |
| Monthly Target 4 | 668.15 |
| Monthly Target 5 | 695 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 641.30 (12.36%) | 606.35 | 565.25 - 643.55 | 0.6751 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6516 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6737 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.1332 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5445 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.5367 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4046 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5361 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7246 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.1199 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.5593 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 620.44 |
| 12 day DMA | 603.03 |
| 20 day DMA | 609.78 |
| 35 day DMA | 630.83 |
| 50 day DMA | 646.96 |
| 100 day DMA | 681.84 |
| 150 day DMA | 702.56 |
| 200 day DMA | 716.3 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.67 | 614.86 | 607.87 |
| 12 day EMA | 613.94 | 608.97 | 605.36 |
| 20 day EMA | 616.43 | 613.81 | 612.23 |
| 35 day EMA | 628.46 | 627.7 | 627.63 |
| 50 day EMA | 644.76 | 644.9 | 645.56 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.44 | 608.79 | 600.15 |
| 12 day SMA | 603.03 | 600.9 | 599.6 |
| 20 day SMA | 609.78 | 609.18 | 608.32 |
| 35 day SMA | 630.83 | 632.24 | 634.28 |
| 50 day SMA | 646.96 | 647.13 | 647.46 |
| 100 day SMA | 681.84 | 682.6 | 683.38 |
| 150 day SMA | 702.56 | 703.34 | 704.25 |
| 200 day SMA | 716.3 | 716.86 | 717.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.