Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 411.6 and 413.65
| Daily Target 1 | 411.18 |
| Daily Target 2 | 412.02 |
| Daily Target 3 | 413.23333333333 |
| Daily Target 4 | 414.07 |
| Daily Target 5 | 415.28 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 412.85 (-0.02%) | 414.45 | 412.40 - 414.45 | 0.0738 times | Mon 20 October 2025 | 412.95 (0.21%) | 412.00 | 411.30 - 414.80 | 0.4903 times | Fri 17 October 2025 | 412.10 (1.74%) | 405.05 | 405.05 - 413.75 | 0.8346 times | Thu 16 October 2025 | 405.05 (1.25%) | 400.20 | 399.70 - 405.70 | 1.258 times | Wed 15 October 2025 | 400.05 (0.84%) | 398.65 | 397.30 - 400.90 | 0.3032 times | Tue 14 October 2025 | 396.70 (-0.6%) | 399.70 | 396.25 - 401.00 | 0.1362 times | Mon 13 October 2025 | 399.10 (-0.92%) | 399.55 | 398.60 - 400.95 | 0.3687 times | Fri 10 October 2025 | 402.80 (0.73%) | 398.15 | 398.15 - 403.90 | 3.0347 times | Thu 09 October 2025 | 399.90 (0.05%) | 399.70 | 399.00 - 401.40 | 0.7914 times | Wed 08 October 2025 | 399.70 (-0.04%) | 400.05 | 398.00 - 401.80 | 2.7092 times | Tue 07 October 2025 | 399.85 (-0.24%) | 401.35 | 399.60 - 402.75 | 0.791 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 412.08 and 415.58
| Weekly Target 1 | 409.48 |
| Weekly Target 2 | 411.17 |
| Weekly Target 3 | 412.98333333333 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 416.48 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 412.85 (0.18%) | 412.00 | 411.30 - 414.80 | 0.1498 times | Fri 17 October 2025 | 412.10 (2.31%) | 399.55 | 396.25 - 413.75 | 0.7701 times | Fri 10 October 2025 | 402.80 (-0.38%) | 402.75 | 398.00 - 403.95 | 2.0493 times | Fri 03 October 2025 | 404.35 (-0.17%) | 408.05 | 399.65 - 408.05 | 0.5148 times | Fri 26 September 2025 | 405.05 (-1.24%) | 410.35 | 398.10 - 411.20 | 1.9867 times | Fri 19 September 2025 | 410.15 (-0.83%) | 413.55 | 408.15 - 414.85 | 1.6073 times | Fri 12 September 2025 | 413.60 (1.5%) | 408.15 | 407.00 - 416.80 | 0.6605 times | Fri 05 September 2025 | 407.50 (-0.55%) | 410.00 | 404.40 - 425.70 | 0.6394 times | Fri 29 August 2025 | 409.75 (2.87%) | 398.40 | 396.30 - 410.45 | 0.6019 times | Fri 22 August 2025 | 398.30 (-3.18%) | 411.85 | 397.50 - 413.60 | 1.0201 times | Thu 14 August 2025 | 411.40 (-0.72%) | 416.30 | 411.05 - 419.85 | 0.4152 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 404.55 and 423.1
| Monthly Target 1 | 389.42 |
| Monthly Target 2 | 401.13 |
| Monthly Target 3 | 407.96666666667 |
| Monthly Target 4 | 419.68 |
| Monthly Target 5 | 426.52 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 412.85 (2.8%) | 401.90 | 396.25 - 414.80 | 1.054 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.5695 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.7903 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.6877 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.9062 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 2.013 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.5586 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.8635 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.7095 times | Fri 31 January 2025 | 447.55 (-7.46%) | 487.90 | 430.20 - 490.95 | 0.8476 times | Tue 31 December 2024 | 483.65 (1.38%) | 476.00 | 451.60 - 484.50 | 0.6158 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 413 and lower is at 395, while middle bands are at 399 and 409
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.06 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 408.6 |
| 12 day DMA | 403.49 |
| 20 day DMA | 403.49 |
| 35 day DMA | 406.71 |
| 50 day DMA | 407.03 |
| 100 day DMA | 411.95 |
| 150 day DMA | 415.06 |
| 200 day DMA | 420.2 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.37 | 407.63 | 404.97 |
| 12 day EMA | 406.08 | 404.85 | 403.38 |
| 20 day EMA | 405.58 | 404.82 | 403.97 |
| 35 day EMA | 406.06 | 405.66 | 405.23 |
| 50 day EMA | 407.85 | 407.65 | 407.43 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.6 | 405.37 | 402.6 |
| 12 day SMA | 403.49 | 402.78 | 402.17 |
| 20 day SMA | 403.49 | 403.2 | 403.06 |
| 35 day SMA | 406.71 | 406.5 | 406.41 |
| 50 day SMA | 407.03 | 407.05 | 407.03 |
| 100 day SMA | 411.95 | 412.02 | 412.23 |
| 150 day SMA | 415.06 | 415.01 | 414.89 |
| 200 day SMA | 420.2 | 420.51 | 420.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.