Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 298.65 and 317.3
| Daily Target 1 | 295 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 313.65 |
| Daily Target 4 | 320.95 |
| Daily Target 5 | 332.3 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 309.60 (-3.91%) | 325.00 | 306.35 - 325.00 | 1.9937 times | Fri 30 January 2026 | 322.20 (1.11%) | 319.00 | 316.40 - 325.10 | 1.2225 times | Thu 29 January 2026 | 318.65 (-0.81%) | 322.95 | 318.05 - 322.95 | 1.0649 times | Wed 28 January 2026 | 321.25 (0.77%) | 318.85 | 318.85 - 323.50 | 0.9951 times | Tue 27 January 2026 | 318.80 (-1.44%) | 324.70 | 318.00 - 324.70 | 1.2252 times | Fri 23 January 2026 | 323.45 (-0.45%) | 326.50 | 322.75 - 326.50 | 0.6991 times | Thu 22 January 2026 | 324.90 (0.06%) | 326.95 | 321.20 - 328.70 | 0.5581 times | Wed 21 January 2026 | 324.70 (-0.52%) | 326.35 | 324.35 - 329.55 | 0.9645 times | Tue 20 January 2026 | 326.40 (-1.95%) | 334.80 | 325.75 - 334.80 | 0.4856 times | Mon 19 January 2026 | 332.90 (1.11%) | 329.25 | 327.25 - 334.65 | 0.7913 times | Fri 16 January 2026 | 329.25 (-1.64%) | 337.05 | 328.60 - 337.50 | 1.1897 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 298.65 and 317.3
| Weekly Target 1 | 295 |
| Weekly Target 2 | 302.3 |
| Weekly Target 3 | 313.65 |
| Weekly Target 4 | 320.95 |
| Weekly Target 5 | 332.3 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 309.60 (-3.91%) | 325.00 | 306.35 - 325.00 | 0.2268 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.5129 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.3981 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.3046 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.2292 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 5.6207 times | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.2704 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 0.604 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.3217 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 0.5115 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.2966 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 298.65 and 317.3
| Monthly Target 1 | 295 |
| Monthly Target 2 | 302.3 |
| Monthly Target 3 | 313.65 |
| Monthly Target 4 | 320.95 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 309.60 (-3.91%) | 325.00 | 306.35 - 325.00 | 0.1068 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.9445 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.6551 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.5063 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.9532 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.0086 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.5078 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4419 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5823 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.2935 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.359 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 318.1 |
| 12 day DMA | 323.9 |
| 20 day DMA | 331.08 |
| 35 day DMA | 360.61 |
| 50 day DMA | 373.39 |
| 100 day DMA | 390.68 |
| 150 day DMA | 398.17 |
| 200 day DMA | 404.95 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.71 | 321.77 | 321.56 |
| 12 day EMA | 325.35 | 328.21 | 329.3 |
| 20 day EMA | 335.52 | 338.25 | 339.94 |
| 35 day EMA | 351.47 | 353.94 | 355.81 |
| 50 day EMA | 370.55 | 373.04 | 375.11 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.1 | 320.87 | 321.41 |
| 12 day SMA | 323.9 | 325.99 | 327.34 |
| 20 day SMA | 331.08 | 333.79 | 337.83 |
| 35 day SMA | 360.61 | 363.28 | 365.53 |
| 50 day SMA | 373.39 | 375.27 | 376.94 |
| 100 day SMA | 390.68 | 391.75 | 392.64 |
| 150 day SMA | 398.17 | 398.87 | 399.49 |
| 200 day SMA | 404.95 | 405.45 | 405.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.