Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 267.65 and 270.35
| Daily Target 1 | 265.4 |
| Daily Target 2 | 267.2 |
| Daily Target 3 | 268.1 |
| Daily Target 4 | 269.9 |
| Daily Target 5 | 270.8 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.00 (0.45%) | 267.80 | 266.30 - 269.00 | 0.1984 times | Thu 24 September 2026 | 267.80 (-0.72%) | 269.15 | 266.80 - 270.15 | 0.4751 times | Wed 23 September 2026 | 269.75 (1.77%) | 267.70 | 265.05 - 271.05 | 0.5894 times | Tue 22 September 2026 | 265.05 (-0.82%) | 267.40 | 264.75 - 268.25 | 0.2511 times | Mon 21 September 2026 | 267.25 (1.93%) | 264.00 | 263.90 - 267.90 | 0.1979 times | Fri 18 September 2026 | 262.20 (-1.43%) | 266.85 | 262.20 - 267.00 | 6.7016 times | Thu 17 September 2026 | 266.00 (0.62%) | 264.40 | 264.05 - 268.45 | 0.5628 times | Wed 16 September 2026 | 264.35 (2.46%) | 259.65 | 259.65 - 264.80 | 0.4265 times | Tue 15 September 2026 | 258.00 (-0.86%) | 260.60 | 258.00 - 264.10 | 0.4178 times | Fri 11 September 2026 | 260.25 (0.48%) | 258.20 | 257.90 - 261.60 | 0.1793 times | Thu 10 September 2026 | 259.00 (-0.84%) | 260.30 | 259.00 - 263.90 | 0.9625 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 266.45 and 273.6
| Weekly Target 1 | 260.83 |
| Weekly Target 2 | 264.92 |
| Weekly Target 3 | 267.98333333333 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 275.13 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.00 (2.59%) | 264.00 | 263.90 - 271.05 | 0.5623 times | Fri 18 September 2026 | 262.20 (0.75%) | 260.60 | 258.00 - 268.45 | 2.6632 times | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 1.0723 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.7414 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.5662 times | Fri 21 August 2026 | 269.80 (-2.81%) | 278.55 | 265.10 - 278.55 | 0.7001 times | Fri 14 August 2026 | 277.60 (-2.77%) | 286.45 | 275.50 - 286.45 | 1.1467 times | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 1.0799 times | Fri 31 July 2026 | 280.95 (-0.93%) | 285.50 | 280.10 - 289.15 | 0.8442 times | Fri 24 July 2026 | 283.60 (1.07%) | 281.80 | 278.50 - 284.80 | 0.6236 times | Fri 17 July 2026 | 280.60 (-0.46%) | 281.05 | 275.05 - 281.80 | 0.6871 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 263.45 and 276.6
| Monthly Target 1 | 252.83 |
| Monthly Target 2 | 260.92 |
| Monthly Target 3 | 265.98333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 279.13 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.00 (4.98%) | 261.15 | 257.90 - 271.05 | 0.9383 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.6931 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.6319 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.7332 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6255 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6294 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.8418 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.1542 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.5864 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.1661 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4131 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 267.77 |
| 12 day DMA | 264.15 |
| 20 day DMA | 263.93 |
| 35 day DMA | 268.25 |
| 50 day DMA | 272.88 |
| 100 day DMA | 282.52 |
| 150 day DMA | 290.72 |
| 200 day DMA | 307.09 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.51 | 266.77 | 266.26 |
| 12 day EMA | 265.94 | 265.38 | 264.94 |
| 20 day EMA | 266.24 | 265.95 | 265.76 |
| 35 day EMA | 269.05 | 269.05 | 269.12 |
| 50 day EMA | 272.85 | 273.01 | 273.22 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.77 | 266.41 | 266.05 |
| 12 day SMA | 264.15 | 263.7 | 263.37 |
| 20 day SMA | 263.93 | 263.85 | 264.01 |
| 35 day SMA | 268.25 | 268.71 | 269.2 |
| 50 day SMA | 272.88 | 273.08 | 273.26 |
| 100 day SMA | 282.52 | 282.94 | 283.41 |
| 150 day SMA | 290.72 | 291.02 | 291.35 |
| 200 day SMA | 307.09 | 307.75 | 308.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.