Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 306.4 and 312.3
| Daily Target 1 | 305.1 |
| Daily Target 2 | 307.7 |
| Daily Target 3 | 311 |
| Daily Target 4 | 313.6 |
| Daily Target 5 | 316.9 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 310.30 (0.05%) | 311.15 | 308.40 - 314.30 | 1.247 times | Mon 18 May 2026 | 310.15 (0.21%) | 308.10 | 306.40 - 312.20 | 1.2754 times | Fri 15 May 2026 | 309.50 (0.68%) | 306.45 | 306.45 - 311.80 | 1.1209 times | Thu 14 May 2026 | 307.40 (1%) | 305.85 | 304.90 - 309.20 | 0.6131 times | Wed 13 May 2026 | 304.35 (1.18%) | 301.25 | 301.00 - 305.85 | 0.9593 times | Tue 12 May 2026 | 300.80 (-1.7%) | 304.55 | 300.30 - 306.25 | 1.149 times | Mon 11 May 2026 | 306.00 (-0.46%) | 307.35 | 305.15 - 308.05 | 0.614 times | Fri 08 May 2026 | 307.40 (-0.08%) | 308.15 | 305.70 - 308.95 | 1.0086 times | Thu 07 May 2026 | 307.65 (-0.95%) | 311.95 | 306.85 - 311.95 | 1.0148 times | Wed 06 May 2026 | 310.60 (-0.27%) | 312.80 | 309.30 - 313.65 | 0.9979 times | Tue 05 May 2026 | 311.45 (0.14%) | 311.45 | 309.80 - 313.50 | 0.4013 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 308.35 and 316.25
| Weekly Target 1 | 302.43 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 310.33333333333 |
| Weekly Target 4 | 314.27 |
| Weekly Target 5 | 318.23 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 310.30 (0.26%) | 308.10 | 306.40 - 314.30 | 0.4496 times | Fri 15 May 2026 | 309.50 (0.68%) | 307.35 | 300.30 - 311.80 | 0.7943 times | Fri 08 May 2026 | 307.40 (-2.4%) | 318.00 | 305.70 - 318.00 | 0.8961 times | Thu 30 April 2026 | 314.95 (4.43%) | 303.05 | 302.50 - 317.75 | 0.907 times | Fri 24 April 2026 | 301.60 (-1.69%) | 306.80 | 301.10 - 311.10 | 0.7766 times | Fri 17 April 2026 | 306.80 (0.85%) | 301.20 | 298.10 - 310.00 | 0.9972 times | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 1.1713 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 1.1509 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 1.2673 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.5898 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 1.0219 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 296.45 and 314.15
| Monthly Target 1 | 291.83 |
| Monthly Target 2 | 301.07 |
| Monthly Target 3 | 309.53333333333 |
| Monthly Target 4 | 318.77 |
| Monthly Target 5 | 327.23 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 310.30 (-1.48%) | 318.00 | 300.30 - 318.00 | 0.3448 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6901 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.923 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2655 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7394 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3751 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4529 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8527 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9022 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4543 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.3953 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 308.34 |
| 12 day DMA | 308.05 |
| 20 day DMA | 307.89 |
| 35 day DMA | 303.97 |
| 50 day DMA | 303.97 |
| 100 day DMA | 321.31 |
| 150 day DMA | 349.51 |
| 200 day DMA | 364.33 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.85 | 308.12 | 307.11 |
| 12 day EMA | 307.94 | 307.51 | 307.03 |
| 20 day EMA | 307.27 | 306.95 | 306.61 |
| 35 day EMA | 306.63 | 306.41 | 306.19 |
| 50 day EMA | 305.57 | 305.38 | 305.19 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.34 | 306.44 | 305.61 |
| 12 day SMA | 308.05 | 308.44 | 308.94 |
| 20 day SMA | 307.89 | 307.62 | 307.45 |
| 35 day SMA | 303.97 | 303.43 | 302.86 |
| 50 day SMA | 303.97 | 304.06 | 304.13 |
| 100 day SMA | 321.31 | 322.21 | 323.11 |
| 150 day SMA | 349.51 | 350.11 | 350.74 |
| 200 day SMA | 364.33 | 364.86 | 365.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.