Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3736.73 and 3819.68
| Daily Target 1 | 3716.85 |
| Daily Target 2 | 3756.6 |
| Daily Target 3 | 3799.8 |
| Daily Target 4 | 3839.55 |
| Daily Target 5 | 3882.75 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3796.35 (-0.33%) | 3830.00 | 3760.05 - 3843.00 | 0.8521 times | Thu 02 July 2026 | 3809.05 (4.79%) | 3638.25 | 3638.25 - 3830.00 | 2.2221 times | Wed 01 July 2026 | 3634.95 (4.43%) | 3485.15 | 3467.95 - 3649.50 | 4.1106 times | Tue 30 June 2026 | 3480.80 (2.52%) | 3386.35 | 3386.35 - 3492.40 | 0.3099 times | Mon 29 June 2026 | 3395.30 (-2.7%) | 3520.75 | 3382.10 - 3520.75 | 0.3154 times | Thu 25 June 2026 | 3489.45 (1.08%) | 3460.35 | 3460.35 - 3550.00 | 0.5054 times | Wed 24 June 2026 | 3452.05 (-1.36%) | 3499.35 | 3441.00 - 3499.35 | 0.1761 times | Tue 23 June 2026 | 3499.70 (-0.44%) | 3514.25 | 3491.40 - 3529.95 | 0.4152 times | Mon 22 June 2026 | 3515.00 (2.17%) | 3489.60 | 3463.00 - 3542.00 | 0.708 times | Fri 19 June 2026 | 3440.20 (-1.52%) | 3461.85 | 3415.55 - 3499.00 | 0.3853 times | Thu 18 June 2026 | 3493.25 (0.23%) | 3514.05 | 3453.00 - 3514.05 | 0.2625 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3589.23 and 4050.13
| Weekly Target 1 | 3212.92 |
| Weekly Target 2 | 3504.63 |
| Weekly Target 3 | 3673.8166666667 |
| Weekly Target 4 | 3965.53 |
| Weekly Target 5 | 4134.72 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 1.3678 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.3161 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.4199 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.2412 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.2127 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.3179 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 0.7238 times | Fri 15 May 2026 | 3212.35 (-3.39%) | 3275.85 | 3123.85 - 3313.50 | 2.3245 times | Fri 08 May 2026 | 3325.15 (-3.55%) | 3483.90 | 3250.00 - 3483.90 | 2.7602 times | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 1.316 times | Fri 24 April 2026 | 3476.50 (-6.38%) | 3774.60 | 3462.50 - 3878.00 | 0.3252 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3632.15 and 4007.2
| Monthly Target 1 | 3327.38 |
| Monthly Target 2 | 3561.87 |
| Monthly Target 3 | 3702.4333333333 |
| Monthly Target 4 | 3936.92 |
| Monthly Target 5 | 4077.48 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3796.35 (9.07%) | 3485.15 | 3467.95 - 3843.00 | 0.5564 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.5745 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.7089 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.1831 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6252 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.4878 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.563 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4078 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5233 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.3699 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.5203 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3623.29 |
| 12 day DMA | 3540.95 |
| 20 day DMA | 3420.14 |
| 35 day DMA | 3336.81 |
| 50 day DMA | 3361.99 |
| 100 day DMA | 3496.11 |
| 150 day DMA | 3599.44 |
| 200 day DMA | 3628.76 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3675.08 | 3614.46 | 3517.18 |
| 12 day EMA | 3554.35 | 3510.37 | 3456.08 |
| 20 day EMA | 3484.21 | 3451.37 | 3413.74 |
| 35 day EMA | 3445.91 | 3425.28 | 3402.69 |
| 50 day EMA | 3419.48 | 3404.1 | 3387.58 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.29 | 3561.91 | 3490.51 |
| 12 day SMA | 3540.95 | 3509.73 | 3480.2 |
| 20 day SMA | 3420.14 | 3392.02 | 3360.74 |
| 35 day SMA | 3336.81 | 3319.77 | 3300.75 |
| 50 day SMA | 3361.99 | 3362.09 | 3361.85 |
| 100 day SMA | 3496.11 | 3497 | 3496.32 |
| 150 day SMA | 3599.44 | 3600.03 | 3600.48 |
| 200 day SMA | 3628.76 | 3626.7 | 3624.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.