Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModiRubber

Strong Daily Stock price targets for ModiRubber 500890 are 123.93 and 125.83

Daily Target 1122.35
Daily Target 2123.6
Daily Target 3124.25
Daily Target 4125.5
Daily Target 5126.15

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Tue 21 October 2025 124.85 (1.88%) 123.00 123.00 - 124.90 0.0253 times
Mon 20 October 2025 122.55 (-0.89%) 124.55 122.40 - 126.05 0.1637 times
Fri 17 October 2025 123.65 (0.37%) 123.25 123.00 - 125.85 0.0858 times
Thu 16 October 2025 123.20 (-0.77%) 125.10 123.00 - 126.95 0.0526 times
Wed 15 October 2025 124.15 (-0.84%) 126.70 124.15 - 126.70 0.037 times
Tue 14 October 2025 125.20 (-2.72%) 128.95 124.20 - 128.95 0.2176 times
Mon 13 October 2025 128.70 (-1.42%) 130.95 127.00 - 132.50 0.6349 times
Fri 10 October 2025 130.55 (5.54%) 123.35 123.35 - 147.90 6.7898 times
Thu 09 October 2025 123.70 (-9.84%) 145.20 123.30 - 145.20 1.1219 times
Wed 08 October 2025 137.20 (19.98%) 118.10 118.10 - 137.20 0.8715 times
Tue 07 October 2025 114.35 (-0.69%) 114.45 114.35 - 114.45 0.0044 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber 500890 are 123.63 and 127.28

Weekly Target 1120.78
Weekly Target 2122.82
Weekly Target 3124.43333333333
Weekly Target 4126.47
Weekly Target 5128.08

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Tue 21 October 2025 124.85 (0.97%) 124.55 122.40 - 126.05 0.1096 times
Fri 17 October 2025 123.65 (-5.29%) 130.95 123.00 - 132.50 0.5961 times
Fri 10 October 2025 130.55 (11.53%) 119.70 114.35 - 147.90 5.0975 times
Fri 03 October 2025 117.05 (1.78%) 112.50 112.50 - 125.60 0.4164 times
Fri 26 September 2025 115.00 (-0.61%) 127.20 115.00 - 129.00 1.2452 times
Fri 19 September 2025 115.70 (1.76%) 112.15 112.15 - 126.45 0.295 times
Fri 12 September 2025 113.70 (-2.61%) 113.20 112.60 - 118.00 0.5822 times
Fri 05 September 2025 116.75 (1.52%) 112.20 110.00 - 123.00 1.4925 times
Fri 29 August 2025 115.00 (1.63%) 116.75 110.80 - 117.40 0.0097 times
Thu 21 August 2025 113.15 (-3.7%) 111.65 111.65 - 117.70 0.1559 times
Thu 14 August 2025 117.50 (1.95%) 115.30 113.10 - 120.85 0.0677 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber 500890 are 119.6 and 153.15

Monthly Target 195.48
Monthly Target 2110.17
Monthly Target 3129.03333333333
Monthly Target 4143.72
Monthly Target 5162.58

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Tue 21 October 2025 124.85 (6.66%) 117.05 114.35 - 147.90 1.3719 times
Tue 30 September 2025 117.05 (1.78%) 112.20 110.00 - 129.00 0.9402 times
Fri 29 August 2025 115.00 (-6.35%) 118.10 110.80 - 120.85 0.0757 times
Thu 31 July 2025 122.80 (-0.12%) 128.00 111.35 - 134.90 0.3165 times
Mon 30 June 2025 122.95 (-7.42%) 130.00 116.80 - 134.90 0.4006 times
Fri 30 May 2025 132.80 (1.53%) 130.80 120.00 - 158.65 0.7367 times
Wed 30 April 2025 130.80 (23.12%) 104.00 87.25 - 163.90 5.3 times
Fri 28 March 2025 106.24 (8.63%) 95.85 88.12 - 108.00 0.4537 times
Fri 28 February 2025 97.80 (-11.89%) 115.80 93.00 - 115.80 0.0656 times
Fri 31 January 2025 111.00 (-9.13%) 124.00 105.10 - 127.90 0.3392 times
Tue 31 December 2024 122.15 (-3.13%) 129.80 121.00 - 139.90 0.4823 times

 monthly chart ModiRubber

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber 500890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModiRubber (500890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.86 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.

ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber 500890

DMA (daily moving average) of Modi Rubber 500890

DMA period DMA value
5 day DMA 123.68
12 day DMA 124.44
20 day DMA 121.96
35 day DMA 118.98
50 day DMA 118.04
100 day DMA 122.44
150 day DMA 118.99
200 day DMA 118.79

EMA (exponential moving average) of Modi Rubber 500890

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12123.76124.37
12 day EMA123.51123.27123.4
20 day EMA122.23121.95121.89
35 day EMA120.68120.43120.3
50 day EMA118.81118.56118.4

SMA (simple moving average) of Modi Rubber 500890

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68123.75124.98
12 day SMA124.44123.79123.33
20 day SMA121.96121.5121.09
35 day SMA118.98118.7118.36
50 day SMA118.04118118.02
100 day SMA122.44122.62122.86
150 day SMA118.99118.84118.65
200 day SMA118.79118.82118.84
Back to top | Use Dark Theme