ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 123.93 and 125.83
Daily Target 1 | 122.35 |
Daily Target 2 | 123.6 |
Daily Target 3 | 124.25 |
Daily Target 4 | 125.5 |
Daily Target 5 | 126.15 |
Daily price and volume Modi Rubber
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 124.85 (1.88%) | 123.00 | 123.00 - 124.90 | 0.0253 times | Mon 20 October 2025 | 122.55 (-0.89%) | 124.55 | 122.40 - 126.05 | 0.1637 times | Fri 17 October 2025 | 123.65 (0.37%) | 123.25 | 123.00 - 125.85 | 0.0858 times | Thu 16 October 2025 | 123.20 (-0.77%) | 125.10 | 123.00 - 126.95 | 0.0526 times | Wed 15 October 2025 | 124.15 (-0.84%) | 126.70 | 124.15 - 126.70 | 0.037 times | Tue 14 October 2025 | 125.20 (-2.72%) | 128.95 | 124.20 - 128.95 | 0.2176 times | Mon 13 October 2025 | 128.70 (-1.42%) | 130.95 | 127.00 - 132.50 | 0.6349 times | Fri 10 October 2025 | 130.55 (5.54%) | 123.35 | 123.35 - 147.90 | 6.7898 times | Thu 09 October 2025 | 123.70 (-9.84%) | 145.20 | 123.30 - 145.20 | 1.1219 times | Wed 08 October 2025 | 137.20 (19.98%) | 118.10 | 118.10 - 137.20 | 0.8715 times | Tue 07 October 2025 | 114.35 (-0.69%) | 114.45 | 114.35 - 114.45 | 0.0044 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 123.63 and 127.28
Weekly Target 1 | 120.78 |
Weekly Target 2 | 122.82 |
Weekly Target 3 | 124.43333333333 |
Weekly Target 4 | 126.47 |
Weekly Target 5 | 128.08 |
Weekly price and volumes for Modi Rubber
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 124.85 (0.97%) | 124.55 | 122.40 - 126.05 | 0.1096 times | Fri 17 October 2025 | 123.65 (-5.29%) | 130.95 | 123.00 - 132.50 | 0.5961 times | Fri 10 October 2025 | 130.55 (11.53%) | 119.70 | 114.35 - 147.90 | 5.0975 times | Fri 03 October 2025 | 117.05 (1.78%) | 112.50 | 112.50 - 125.60 | 0.4164 times | Fri 26 September 2025 | 115.00 (-0.61%) | 127.20 | 115.00 - 129.00 | 1.2452 times | Fri 19 September 2025 | 115.70 (1.76%) | 112.15 | 112.15 - 126.45 | 0.295 times | Fri 12 September 2025 | 113.70 (-2.61%) | 113.20 | 112.60 - 118.00 | 0.5822 times | Fri 05 September 2025 | 116.75 (1.52%) | 112.20 | 110.00 - 123.00 | 1.4925 times | Fri 29 August 2025 | 115.00 (1.63%) | 116.75 | 110.80 - 117.40 | 0.0097 times | Thu 21 August 2025 | 113.15 (-3.7%) | 111.65 | 111.65 - 117.70 | 0.1559 times | Thu 14 August 2025 | 117.50 (1.95%) | 115.30 | 113.10 - 120.85 | 0.0677 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 119.6 and 153.15
Monthly Target 1 | 95.48 |
Monthly Target 2 | 110.17 |
Monthly Target 3 | 129.03333333333 |
Monthly Target 4 | 143.72 |
Monthly Target 5 | 162.58 |
Monthly price and volumes Modi Rubber
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 124.85 (6.66%) | 117.05 | 114.35 - 147.90 | 1.3719 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.9402 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0757 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.3165 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.4006 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.7367 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 5.3 times | Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.4537 times | Fri 28 February 2025 | 97.80 (-11.89%) | 115.80 | 93.00 - 115.80 | 0.0656 times | Fri 31 January 2025 | 111.00 (-9.13%) | 124.00 | 105.10 - 127.90 | 0.3392 times | Tue 31 December 2024 | 122.15 (-3.13%) | 129.80 | 121.00 - 139.90 | 0.4823 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber 500890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (500890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.86 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.
ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
DMA period | DMA value |
5 day DMA | 123.68 |
12 day DMA | 124.44 |
20 day DMA | 121.96 |
35 day DMA | 118.98 |
50 day DMA | 118.04 |
100 day DMA | 122.44 |
150 day DMA | 118.99 |
200 day DMA | 118.79 |
EMA (exponential moving average) of Modi Rubber 500890
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.12 | 123.76 | 124.37 |
12 day EMA | 123.51 | 123.27 | 123.4 |
20 day EMA | 122.23 | 121.95 | 121.89 |
35 day EMA | 120.68 | 120.43 | 120.3 |
50 day EMA | 118.81 | 118.56 | 118.4 |
SMA (simple moving average) of Modi Rubber 500890
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.68 | 123.75 | 124.98 |
12 day SMA | 124.44 | 123.79 | 123.33 |
20 day SMA | 121.96 | 121.5 | 121.09 |
35 day SMA | 118.98 | 118.7 | 118.36 |
50 day SMA | 118.04 | 118 | 118.02 |
100 day SMA | 122.44 | 122.62 | 122.86 |
150 day SMA | 118.99 | 118.84 | 118.65 |
200 day SMA | 118.79 | 118.82 | 118.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.