Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 124.3 and 124.9
| Daily Target 1 | 123.8 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 124.4 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 125 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.60 (4.97%) | 124.00 | 124.00 - 124.60 | 0.4002 times | Thu 29 January 2026 | 118.70 (5%) | 112.00 | 110.10 - 118.70 | 1.3249 times | Wed 28 January 2026 | 113.05 (3.15%) | 110.35 | 109.55 - 113.75 | 0.8141 times | Tue 27 January 2026 | 109.60 (-4.9%) | 110.00 | 109.50 - 113.80 | 1.7213 times | Fri 23 January 2026 | 115.25 (-1.16%) | 115.35 | 113.25 - 119.30 | 1.7573 times | Thu 22 January 2026 | 116.60 (-0.47%) | 119.50 | 114.65 - 119.50 | 0.2632 times | Wed 21 January 2026 | 117.15 (2.14%) | 114.70 | 109.00 - 117.90 | 1.9287 times | Tue 20 January 2026 | 114.70 (-1.63%) | 114.50 | 114.50 - 122.40 | 0.31 times | Mon 19 January 2026 | 116.60 (-2.91%) | 120.10 | 116.60 - 120.10 | 0.2004 times | Fri 16 January 2026 | 120.10 (-3.73%) | 125.45 | 120.00 - 126.90 | 1.28 times | Wed 14 January 2026 | 124.75 (3.96%) | 121.20 | 121.20 - 125.70 | 0.2259 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 117.05 and 132.15
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 119.56666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.60 (8.11%) | 110.00 | 109.50 - 124.60 | 0.435 times | Fri 23 January 2026 | 115.25 (-4.04%) | 120.10 | 109.00 - 122.40 | 0.4553 times | Fri 16 January 2026 | 120.10 (-6.35%) | 129.25 | 111.50 - 129.45 | 0.2515 times | Fri 09 January 2026 | 128.25 (-9.87%) | 147.95 | 120.20 - 147.95 | 0.3234 times | Fri 02 January 2026 | 142.30 (-15.12%) | 167.80 | 135.25 - 167.80 | 2.9255 times | Fri 26 December 2025 | 167.65 (56.9%) | 106.85 | 106.10 - 167.80 | 5.3561 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.0684 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.0544 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.0443 times | Fri 28 November 2025 | 109.45 (-2.28%) | 120.90 | 109.45 - 132.90 | 0.086 times | Fri 21 November 2025 | 112.00 (-3.49%) | 117.25 | 112.00 - 121.25 | 0.0342 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 97.33 and 136.28
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 0.7299 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 3.8384 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.093 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 0.8867 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.5387 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0434 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.1814 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.2295 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.4221 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 3.0369 times | Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.26 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 117.59 |
| 20 day DMA | 123.3 |
| 35 day DMA | 122.43 |
| 50 day DMA | 119.2 |
| 100 day DMA | 119.59 |
| 150 day DMA | 120.65 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 115.57 | 114 |
| 12 day EMA | 119.15 | 118.16 | 118.06 |
| 20 day EMA | 120.66 | 120.24 | 120.4 |
| 35 day EMA | 119.73 | 119.44 | 119.48 |
| 50 day EMA | 118.89 | 118.66 | 118.66 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 114.64 | 114.33 |
| 12 day SMA | 117.59 | 117.3 | 118.09 |
| 20 day SMA | 123.3 | 124.23 | 125.08 |
| 35 day SMA | 122.43 | 121.83 | 121.5 |
| 50 day SMA | 119.2 | 119.03 | 119.03 |
| 100 day SMA | 119.59 | 119.48 | 119.42 |
| 150 day SMA | 120.65 | 120.68 | 120.73 |
| 200 day SMA | 120.51 | 120.38 | 120.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.