Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 171.75 and 174.6
| Daily Target 1 | 169.5 |
| Daily Target 2 | 171.15 |
| Daily Target 3 | 172.35 |
| Daily Target 4 | 174 |
| Daily Target 5 | 175.2 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.80 (0.14%) | 171.25 | 170.70 - 173.55 | 0.3644 times | Wed 28 January 2026 | 172.55 (1.56%) | 169.90 | 169.75 - 174.00 | 0.3916 times | Tue 27 January 2026 | 169.90 (-2.24%) | 170.50 | 168.20 - 173.75 | 1.9631 times | Fri 23 January 2026 | 173.80 (-0.8%) | 175.25 | 172.00 - 176.15 | 0.458 times | Thu 22 January 2026 | 175.20 (0.66%) | 174.10 | 173.65 - 177.10 | 0.6729 times | Wed 21 January 2026 | 174.05 (-0.71%) | 172.25 | 172.25 - 175.10 | 0.9321 times | Tue 20 January 2026 | 175.30 (-0.48%) | 175.05 | 174.10 - 178.55 | 3.0705 times | Mon 19 January 2026 | 176.15 (-0.2%) | 174.05 | 174.00 - 176.40 | 0.9002 times | Fri 16 January 2026 | 176.50 (0.63%) | 175.45 | 174.80 - 177.05 | 0.7065 times | Wed 14 January 2026 | 175.40 (0.83%) | 173.95 | 173.55 - 176.80 | 0.5407 times | Tue 13 January 2026 | 173.95 (0.46%) | 173.30 | 172.25 - 174.75 | 0.385 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 170.5 and 176.3
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 177.47 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.80 (-0.58%) | 170.50 | 168.20 - 174.00 | 0.3528 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.7828 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.4679 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.856 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.6721 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.6386 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.9009 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 1.0158 times | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.9791 times | Fri 28 November 2025 | 178.65 (-1.33%) | 180.90 | 177.40 - 186.50 | 1.3339 times | Fri 21 November 2025 | 181.05 (-3.7%) | 186.55 | 177.55 - 187.90 | 1.4226 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 162.05 and 178.95
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 192.27 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.80 (-0.72%) | 174.20 | 168.20 - 185.10 | 0.5767 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5464 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6506 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6319 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8231 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.642 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.8643 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.374 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7665 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1245 times | Fri 28 March 2025 | 179.95 (5.45%) | 173.75 | 166.75 - 196.95 | 1.6072 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 174.06 |
| 20 day DMA | 175.59 |
| 35 day DMA | 171.93 |
| 50 day DMA | 173.72 |
| 100 day DMA | 186.73 |
| 150 day DMA | 193.38 |
| 200 day DMA | 194.02 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.87 | 172.91 | 173.09 |
| 12 day EMA | 173.75 | 173.92 | 174.17 |
| 20 day EMA | 173.99 | 174.12 | 174.28 |
| 35 day EMA | 174.83 | 174.95 | 175.09 |
| 50 day EMA | 174.74 | 174.82 | 174.91 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 173.1 | 173.65 |
| 12 day SMA | 174.06 | 174.16 | 174.53 |
| 20 day SMA | 175.59 | 175.48 | 175.38 |
| 35 day SMA | 171.93 | 171.71 | 171.61 |
| 50 day SMA | 173.72 | 174 | 174.31 |
| 100 day SMA | 186.73 | 187.17 | 187.59 |
| 150 day SMA | 193.38 | 193.71 | 194.1 |
| 200 day SMA | 194.02 | 194.05 | 194.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.