Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 149.23 and 153.33
| Daily Target 1 | 148.45 |
| Daily Target 2 | 150 |
| Daily Target 3 | 152.55 |
| Daily Target 4 | 154.1 |
| Daily Target 5 | 156.65 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.55 (-1.62%) | 155.10 | 151.00 - 155.10 | 1.1177 times | Fri 25 September 2026 | 154.05 (0.1%) | 154.40 | 152.50 - 154.40 | 0.4686 times | Thu 24 September 2026 | 153.90 (-0.29%) | 154.35 | 152.00 - 155.00 | 1.1468 times | Wed 23 September 2026 | 154.35 (0.95%) | 153.15 | 152.20 - 155.95 | 1.3398 times | Tue 22 September 2026 | 152.90 (0.46%) | 153.30 | 151.80 - 154.35 | 1.0731 times | Mon 21 September 2026 | 152.20 (-1.52%) | 154.55 | 152.00 - 155.10 | 0.7615 times | Fri 18 September 2026 | 154.55 (0.36%) | 154.20 | 153.00 - 155.90 | 0.7881 times | Thu 17 September 2026 | 154.00 (1.92%) | 151.00 | 151.00 - 157.65 | 0.8324 times | Wed 16 September 2026 | 151.10 (0%) | 151.50 | 148.10 - 152.50 | 0.7522 times | Tue 15 September 2026 | 151.10 (-1.6%) | 153.05 | 150.30 - 154.05 | 1.7197 times | Fri 11 September 2026 | 153.55 (-2.23%) | 156.00 | 153.00 - 156.00 | 1.0756 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 149.23 and 153.33
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.55 (-1.62%) | 155.10 | 151.00 - 155.10 | 0.2396 times | Fri 25 September 2026 | 154.05 (-0.32%) | 154.55 | 151.80 - 155.95 | 1.0269 times | Fri 18 September 2026 | 154.55 (0.65%) | 153.05 | 148.10 - 157.65 | 0.8773 times | Fri 11 September 2026 | 153.55 (-3.21%) | 157.55 | 153.00 - 160.05 | 0.9934 times | Fri 04 September 2026 | 158.65 (-1.24%) | 160.85 | 152.55 - 162.40 | 1.5935 times | Fri 28 August 2026 | 160.65 (0.16%) | 161.95 | 160.05 - 166.70 | 1.0478 times | Fri 21 August 2026 | 160.40 (0.72%) | 158.25 | 157.35 - 161.40 | 0.9369 times | Fri 14 August 2026 | 159.25 (-3.07%) | 165.00 | 158.90 - 165.15 | 0.8942 times | Fri 07 August 2026 | 164.30 (1.2%) | 164.25 | 162.95 - 171.95 | 1.716 times | Fri 31 July 2026 | 162.35 (-0.76%) | 166.70 | 161.50 - 166.95 | 0.6744 times | Fri 24 July 2026 | 163.60 (-0.82%) | 164.50 | 158.50 - 166.90 | 0.9663 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 143.53 and 156.13
| Monthly Target 1 | 140.85 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 153.45 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 166.05 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.55 (-4.02%) | 158.65 | 148.10 - 160.70 | 0.5435 times | Mon 31 August 2026 | 157.90 (-2.74%) | 164.25 | 157.00 - 171.95 | 0.6158 times | Fri 31 July 2026 | 162.35 (-7.18%) | 176.35 | 158.50 - 179.80 | 0.5601 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.4214 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.2798 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3724 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.1637 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.095 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.499 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4493 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.535 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 153.35 |
| 12 day DMA | 153.36 |
| 20 day DMA | 155.03 |
| 35 day DMA | 157.51 |
| 50 day DMA | 159.63 |
| 100 day DMA | 166.35 |
| 150 day DMA | 169.28 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.05 | 153.8 | 153.68 |
| 12 day EMA | 153.94 | 154.37 | 154.43 |
| 20 day EMA | 155.13 | 155.51 | 155.66 |
| 35 day EMA | 157.25 | 157.59 | 157.8 |
| 50 day EMA | 159.58 | 159.91 | 160.15 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.35 | 153.48 | 153.58 |
| 12 day SMA | 153.36 | 153.79 | 154.12 |
| 20 day SMA | 155.03 | 155.49 | 155.81 |
| 35 day SMA | 157.51 | 157.87 | 158.37 |
| 50 day SMA | 159.63 | 159.9 | 160.17 |
| 100 day SMA | 166.35 | 166.58 | 166.78 |
| 150 day SMA | 169.28 | 169.53 | 169.76 |
| 200 day SMA | 170.4 | 170.5 | 170.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.