Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 172.83 and 176.43
| Daily Target 1 | 172.05 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 175.65 |
| Daily Target 4 | 177.2 |
| Daily Target 5 | 179.25 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.15 (-0.65%) | 177.10 | 174.10 - 177.70 | 0.3988 times | Thu 02 July 2026 | 176.30 (0.06%) | 176.20 | 174.80 - 177.25 | 0.6022 times | Wed 01 July 2026 | 176.20 (0.74%) | 176.35 | 173.55 - 179.80 | 1.4901 times | Tue 30 June 2026 | 174.90 (0.26%) | 174.65 | 173.75 - 176.65 | 0.3739 times | Mon 29 June 2026 | 174.45 (-1.05%) | 175.30 | 173.95 - 179.00 | 1.1934 times | Thu 25 June 2026 | 176.30 (-4.13%) | 184.05 | 175.55 - 184.05 | 1.2628 times | Wed 24 June 2026 | 183.90 (2.37%) | 180.05 | 178.10 - 186.20 | 1.2997 times | Tue 23 June 2026 | 179.65 (0.36%) | 181.25 | 179.00 - 186.25 | 1.8672 times | Mon 22 June 2026 | 179.00 (2.02%) | 177.15 | 176.30 - 180.50 | 0.6999 times | Fri 19 June 2026 | 175.45 (-0.9%) | 177.00 | 174.20 - 177.00 | 0.812 times | Thu 18 June 2026 | 177.05 (2.16%) | 173.40 | 173.40 - 178.40 | 2.8339 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 171.23 and 177.48
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 176.16666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.15 (-0.65%) | 175.30 | 173.55 - 179.80 | 0.4036 times | Thu 25 June 2026 | 176.30 (0.48%) | 177.15 | 175.55 - 186.25 | 0.5101 times | Fri 19 June 2026 | 175.45 (1.47%) | 176.35 | 169.45 - 178.40 | 5.7991 times | Fri 12 June 2026 | 172.90 (-0.23%) | 171.25 | 168.05 - 174.95 | 0.2422 times | Fri 05 June 2026 | 173.30 (-6.8%) | 185.90 | 171.45 - 186.25 | 0.3034 times | Fri 29 May 2026 | 185.95 (7.42%) | 174.50 | 172.45 - 200.25 | 2.0753 times | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.1584 times | Fri 15 May 2026 | 165.90 (-6.77%) | 175.60 | 165.45 - 177.60 | 0.1841 times | Fri 08 May 2026 | 177.95 (3.07%) | 172.85 | 172.30 - 180.45 | 0.2046 times | Thu 30 April 2026 | 172.65 (0.32%) | 174.55 | 171.75 - 178.10 | 0.1191 times | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.161 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 171.23 and 177.48
| Monthly Target 1 | 169.92 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 178.78 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.15 (0.14%) | 176.35 | 173.55 - 179.80 | 0.1279 times | Tue 30 June 2026 | 174.90 (-5.94%) | 185.90 | 168.05 - 186.25 | 3.6182 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.3535 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.3938 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.2306 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.158 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.5277 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.4751 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.5657 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.5495 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.7158 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 176.8 |
| 20 day DMA | 174.66 |
| 35 day DMA | 174.34 |
| 50 day DMA | 174.38 |
| 100 day DMA | 175.38 |
| 150 day DMA | 174.65 |
| 200 day DMA | 180.26 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.91 | 176.29 | 176.29 |
| 12 day EMA | 175.96 | 176.11 | 176.08 |
| 20 day EMA | 175.6 | 175.65 | 175.58 |
| 35 day EMA | 174.92 | 174.91 | 174.83 |
| 50 day EMA | 174.45 | 174.42 | 174.34 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 175.63 | 177.15 |
| 12 day SMA | 176.8 | 176.44 | 176.16 |
| 20 day SMA | 174.66 | 174.55 | 174.52 |
| 35 day SMA | 174.34 | 174.17 | 173.95 |
| 50 day SMA | 174.38 | 174.38 | 174.33 |
| 100 day SMA | 175.38 | 175.4 | 175.38 |
| 150 day SMA | 174.65 | 174.69 | 174.71 |
| 200 day SMA | 180.26 | 180.44 | 180.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.