CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 23.72 and 24.62

Daily Target 123.01
Daily Target 223.53
Daily Target 323.906666666667
Daily Target 424.43
Daily Target 524.81

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Wed 28 January 2026 24.06 (0.38%) 23.97 23.38 - 24.28 1.3886 times
Tue 27 January 2026 23.97 (-2.6%) 24.15 23.50 - 24.73 0.9996 times
Fri 23 January 2026 24.61 (-3.79%) 25.32 24.55 - 25.81 0.7572 times
Thu 22 January 2026 25.58 (2.57%) 24.35 24.35 - 25.91 0.6391 times
Wed 21 January 2026 24.94 (-0.04%) 25.74 24.60 - 25.98 0.5591 times
Tue 20 January 2026 24.95 (-6.17%) 26.28 24.75 - 26.34 1.2941 times
Mon 19 January 2026 26.59 (-2.06%) 26.50 26.25 - 27.16 1.7562 times
Fri 16 January 2026 27.15 (1.23%) 27.13 26.92 - 27.49 0.5656 times
Wed 14 January 2026 26.82 (-3%) 27.25 26.52 - 27.74 1.7798 times
Tue 13 January 2026 27.65 (0.11%) 27.69 27.28 - 27.75 0.2606 times
Mon 12 January 2026 27.62 (-0.65%) 27.60 27.10 - 27.71 0.4296 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 23.05 and 24.4

Weekly Target 122.71
Weekly Target 223.38
Weekly Target 324.056666666667
Weekly Target 424.73
Weekly Target 525.41

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Wed 28 January 2026 24.06 (-2.23%) 24.15 23.38 - 24.73 0.4418 times
Fri 23 January 2026 24.61 (-9.36%) 26.50 24.35 - 27.16 0.926 times
Fri 16 January 2026 27.15 (-2.34%) 27.60 26.52 - 27.75 0.5615 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.9172 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 0.998 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.6045 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.5425 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.9841 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.8123 times
Fri 28 November 2025 30.02 (-7.43%) 32.50 26.70 - 32.81 2.2122 times
Fri 21 November 2025 32.43 (-3.28%) 33.04 32.28 - 33.49 0.4782 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 20.21 and 27.23

Monthly Target 118.93
Monthly Target 221.49
Monthly Target 325.946666666667
Monthly Target 428.51
Monthly Target 532.97

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Wed 28 January 2026 24.06 (-17.29%) 29.81 23.38 - 30.40 0.2555 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3155 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6528 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3694 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 0.9924 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.765 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.0825 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.7746 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.4339 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3584 times
Fri 28 March 2025 23.40 (-11.76%) 26.54 22.50 - 26.92 1.3985 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.98
20 day DMA 27.21
35 day DMA 27.86
50 day DMA 28.69
100 day DMA 31.71
150 day DMA 33.53
200 day DMA 32.25

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.9425.42
12 day EMA25.7626.0726.45
20 day EMA26.626.8727.18
35 day EMA27.7727.9928.23
50 day EMA28.728.8929.09

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.8125.33
12 day SMA25.9826.3626.87
20 day SMA27.2127.427.59
35 day SMA27.8628.0128.17
50 day SMA28.6928.8829.07
100 day SMA31.7131.8331.96
150 day SMA33.5333.5833.63
200 day SMA32.2532.2532.25
Back to top | Use Dark Theme