CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 23.62 and 26.59

Daily Target 123.07
Daily Target 224.16
Daily Target 326.04
Daily Target 427.13
Daily Target 529.01

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.25 (-2.47%) 27.32 24.95 - 27.92 3.5211 times
Wed 01 July 2026 25.89 (19.81%) 22.04 21.45 - 25.93 4.1543 times
Tue 30 June 2026 21.61 (-0.28%) 21.97 21.55 - 21.97 0.0489 times
Mon 29 June 2026 21.67 (-0.69%) 23.48 21.40 - 23.48 0.0378 times
Thu 25 June 2026 21.82 (-3.79%) 22.45 21.72 - 22.79 0.1639 times
Wed 24 June 2026 22.68 (-2.03%) 22.52 22.52 - 23.25 0.1561 times
Tue 23 June 2026 23.15 (-4.5%) 24.19 23.10 - 24.19 0.3997 times
Mon 22 June 2026 24.24 (11.4%) 22.40 21.77 - 25.30 1.4365 times
Fri 19 June 2026 21.76 (-0.87%) 21.95 21.72 - 22.11 0.0385 times
Thu 18 June 2026 21.95 (-0.68%) 22.30 21.92 - 22.36 0.0431 times
Wed 17 June 2026 22.10 (0.27%) 21.75 21.75 - 23.00 0.0529 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 23.33 and 29.85

Weekly Target 118.34
Weekly Target 221.79
Weekly Target 324.856666666667
Weekly Target 428.31
Weekly Target 531.38

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.25 (15.72%) 23.48 21.40 - 27.92 6.0542 times
Thu 25 June 2026 21.82 (0.28%) 22.40 21.72 - 25.30 1.6818 times
Fri 19 June 2026 21.76 (0.88%) 22.00 21.72 - 23.00 0.3185 times
Fri 12 June 2026 21.57 (-1.78%) 21.75 21.01 - 22.34 0.2065 times
Fri 05 June 2026 21.96 (-1.52%) 24.48 21.58 - 24.48 0.1525 times
Fri 29 May 2026 22.30 (-3.25%) 24.00 22.19 - 24.00 0.5181 times
Fri 22 May 2026 23.05 (-1.96%) 23.30 22.62 - 23.90 0.1458 times
Fri 15 May 2026 23.51 (-3.45%) 24.50 23.39 - 24.50 0.3992 times
Fri 08 May 2026 24.35 (1.46%) 25.00 24.00 - 25.99 0.3469 times
Thu 30 April 2026 24.00 (-2.04%) 24.50 23.88 - 25.56 0.1765 times
Fri 24 April 2026 24.50 (-4.3%) 25.10 24.24 - 25.90 0.2053 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 23.35 and 29.82

Monthly Target 118.4
Monthly Target 221.83
Monthly Target 324.873333333333
Monthly Target 428.3
Monthly Target 531.34

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.25 (16.84%) 22.04 21.45 - 27.92 2.0758 times
Tue 30 June 2026 21.61 (-3.09%) 24.48 21.01 - 25.30 0.8415 times
Fri 29 May 2026 22.30 (-7.08%) 25.00 22.19 - 25.99 0.4889 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.2218 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 1.919 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3384 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4425 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3943 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.8159 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.4618 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.2405 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.85
20 day DMA 22.41
35 day DMA 22.64
50 day DMA 23.21
100 day DMA 24.24
150 day DMA 25.49
200 day DMA 27.71

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.322
12 day EMA23.1322.7522.18
20 day EMA22.922.6522.31
35 day EMA23.0822.9522.78
50 day EMA23.4323.3623.26

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.7322.19
12 day SMA22.8522.5722.21
20 day SMA22.4122.2522.06
35 day SMA22.6422.5922.54
50 day SMA23.2123.2123.2
100 day SMA24.2424.2224.21
150 day SMA25.4925.5425.58
200 day SMA27.7127.7727.83
Back to top | Use Dark Theme