Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 6375.05 and 6615
| Daily Target 1 | 6316.73 |
| Daily Target 2 | 6433.37 |
| Daily Target 3 | 6556.6833333333 |
| Daily Target 4 | 6673.32 |
| Daily Target 5 | 6796.63 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6550.00 (3.71%) | 6680.00 | 6440.05 - 6680.00 | 2.1845 times | Thu 02 July 2026 | 6315.65 (-3.58%) | 6601.00 | 6300.00 - 6601.00 | 0.8252 times | Wed 01 July 2026 | 6550.00 (0.38%) | 6550.00 | 6550.00 - 6550.00 | 0.4854 times | Tue 30 June 2026 | 6525.25 (-1.86%) | 6525.25 | 6525.25 - 6525.25 | 0.0971 times | Mon 29 June 2026 | 6649.00 (2.29%) | 6749.75 | 6320.00 - 6749.75 | 1.6019 times | Wed 24 June 2026 | 6500.00 (2.04%) | 6549.00 | 6380.00 - 6549.00 | 0.5825 times | Tue 23 June 2026 | 6370.00 (0.31%) | 6370.00 | 6370.00 - 6370.00 | 0.0485 times | Mon 22 June 2026 | 6350.00 (-2.31%) | 6500.00 | 6251.55 - 6634.00 | 1.8447 times | Fri 19 June 2026 | 6500.00 (2.36%) | 6500.00 | 6500.00 - 6500.00 | 0.4854 times | Thu 18 June 2026 | 6350.00 (-2.43%) | 6400.00 | 6300.00 - 6400.00 | 1.8447 times | Wed 17 June 2026 | 6508.15 (0.67%) | 6464.55 | 6464.55 - 6508.15 | 0.0971 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6200.13 and 6649.88
| Weekly Target 1 | 6083.5 |
| Weekly Target 2 | 6316.75 |
| Weekly Target 3 | 6533.25 |
| Weekly Target 4 | 6766.5 |
| Weekly Target 5 | 6983 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6550.00 (0.77%) | 6749.75 | 6300.00 - 6749.75 | 1.0066 times | Wed 24 June 2026 | 6500.00 (0%) | 6500.00 | 6251.55 - 6634.00 | 0.4798 times | Fri 19 June 2026 | 6500.00 (1.32%) | 6486.80 | 6300.00 - 6648.80 | 0.762 times | Fri 12 June 2026 | 6415.20 (1.42%) | 6434.10 | 6200.00 - 6447.00 | 0.1505 times | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 2.2672 times | Fri 29 May 2026 | 6653.15 (2.36%) | 6689.00 | 6475.00 - 6689.00 | 0.8278 times | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.2352 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 1.1947 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.2916 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 2.7846 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 7.7705 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6360 and 6740
| Monthly Target 1 | 6130 |
| Monthly Target 2 | 6340 |
| Monthly Target 3 | 6510 |
| Monthly Target 4 | 6720 |
| Monthly Target 5 | 6890 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6550.00 (0.38%) | 6550.00 | 6300.00 - 6680.00 | 0.0194 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1143 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.0731 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.6805 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.8679 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.7484 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.8307 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.3297 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.8811 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.4548 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.6099 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6517.98 |
| 12 day DMA | 6469.38 |
| 20 day DMA | 6421.74 |
| 35 day DMA | 6520.22 |
| 50 day DMA | 6518.32 |
| 100 day DMA | 5886.92 |
| 150 day DMA | 5794.83 |
| 200 day DMA | 5923.45 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6486.18 | 6454.27 | 6523.57 |
| 12 day EMA | 6471.62 | 6457.37 | 6483.13 |
| 20 day EMA | 6465.06 | 6456.12 | 6470.9 |
| 35 day EMA | 6440.9 | 6434.48 | 6441.48 |
| 50 day EMA | 6443.27 | 6438.92 | 6443.95 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6517.98 | 6507.98 | 6518.85 |
| 12 day SMA | 6469.38 | 6448.55 | 6456.85 |
| 20 day SMA | 6421.74 | 6426.9 | 6443.16 |
| 35 day SMA | 6520.22 | 6525.08 | 6537.46 |
| 50 day SMA | 6518.32 | 6503.25 | 6490.33 |
| 100 day SMA | 5886.92 | 5871.62 | 5860.94 |
| 150 day SMA | 5794.83 | 5791.17 | 5788.86 |
| 200 day SMA | 5923.45 | 5925.61 | 5929.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.