Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5440.03 and 5560.08
| Daily Target 1 | 5339.98 |
| Daily Target 2 | 5420.02 |
| Daily Target 3 | 5460.0333333333 |
| Daily Target 4 | 5540.07 |
| Daily Target 5 | 5580.08 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5500.05 (0.83%) | 5419.70 | 5380.00 - 5500.05 | 0.3766 times | Wed 01 April 2026 | 5455.00 (-0.25%) | 5450.00 | 5410.00 - 5455.00 | 0.1515 times | Mon 30 March 2026 | 5468.45 (4.16%) | 5474.95 | 5210.00 - 5489.00 | 3.4056 times | Fri 27 March 2026 | 5250.05 (-1.31%) | 5212.00 | 5212.00 - 5265.00 | 2.4314 times | Wed 25 March 2026 | 5320.00 (1.07%) | 5490.80 | 5312.00 - 5490.80 | 0.8432 times | Tue 24 March 2026 | 5263.50 (0.89%) | 5217.05 | 5170.00 - 5395.00 | 0.1269 times | Mon 23 March 2026 | 5217.05 (-1.57%) | 5299.90 | 5185.00 - 5300.00 | 0.8801 times | Fri 20 March 2026 | 5300.00 (0.65%) | 5384.80 | 5300.00 - 5490.00 | 0.5772 times | Thu 19 March 2026 | 5266.00 (-0.32%) | 5269.95 | 5215.05 - 5390.90 | 0.1678 times | Wed 18 March 2026 | 5283.00 (4.05%) | 5175.00 | 5175.00 - 5379.95 | 1.0397 times | Tue 17 March 2026 | 5077.50 (-1.81%) | 5171.00 | 5051.05 - 5379.95 | 0.4134 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5355.03 and 5645.08
| Weekly Target 1 | 5113.32 |
| Weekly Target 2 | 5306.68 |
| Weekly Target 3 | 5403.3666666667 |
| Weekly Target 4 | 5596.73 |
| Weekly Target 5 | 5693.42 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.2324 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.3414 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.7489 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.5681 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.4027 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.2773 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.4001 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.1977 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.6848 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 2.1467 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 3.1777 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5440.03 and 5560.08
| Monthly Target 1 | 5339.98 |
| Monthly Target 2 | 5420.02 |
| Monthly Target 3 | 5460.0333333333 |
| Monthly Target 4 | 5540.07 |
| Monthly Target 5 | 5580.08 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5500.05 (0.58%) | 5450.00 | 5380.00 - 5500.05 | 0.0264 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6582 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5676 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1468 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7669 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6682 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1033 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2209 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.501 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3407 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3666 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5398.71 |
| 12 day DMA | 5297.63 |
| 20 day DMA | 5254.9 |
| 35 day DMA | 5234.72 |
| 50 day DMA | 5217.11 |
| 100 day DMA | 5452.25 |
| 150 day DMA | 5770.87 |
| 200 day DMA | 6020.06 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5415.19 | 5372.76 | 5331.64 |
| 12 day EMA | 5332.49 | 5302.04 | 5274.24 |
| 20 day EMA | 5290.26 | 5268.19 | 5248.53 |
| 35 day EMA | 5261.27 | 5247.21 | 5234.98 |
| 50 day EMA | 5246.89 | 5236.56 | 5227.65 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5398.71 | 5351.4 | 5303.81 |
| 12 day SMA | 5297.63 | 5270.21 | 5248.96 |
| 20 day SMA | 5254.9 | 5240.11 | 5229.73 |
| 35 day SMA | 5234.72 | 5226.72 | 5217.99 |
| 50 day SMA | 5217.11 | 5214.1 | 5211.08 |
| 100 day SMA | 5452.25 | 5457.97 | 5463.65 |
| 150 day SMA | 5770.87 | 5780.47 | 5790.49 |
| 200 day SMA | 6020.06 | 6025.59 | 6030.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.