Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 4926.88 and 5066.88
| Daily Target 1 | 4887.92 |
| Daily Target 2 | 4965.83 |
| Daily Target 3 | 5027.9166666667 |
| Daily Target 4 | 5105.83 |
| Daily Target 5 | 5167.92 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5043.75 (2.62%) | 5090.00 | 4950.00 - 5090.00 | 0.0575 times | Fri 30 January 2026 | 4915.00 (-2.67%) | 5147.90 | 4800.00 - 5200.00 | 1.1997 times | Thu 29 January 2026 | 5050.00 (-3.56%) | 5317.00 | 4800.00 - 5317.00 | 0.558 times | Wed 28 January 2026 | 5236.50 (4.31%) | 5379.95 | 5116.95 - 5390.00 | 0.6442 times | Tue 27 January 2026 | 5020.00 (-4.33%) | 5247.35 | 5012.00 - 5290.05 | 1.6068 times | Fri 23 January 2026 | 5247.35 (-1.14%) | 5320.05 | 5167.95 - 5330.05 | 1.3697 times | Thu 22 January 2026 | 5308.00 (1.11%) | 5249.95 | 5201.00 - 5350.05 | 0.9315 times | Wed 21 January 2026 | 5249.95 (-0.94%) | 5280.05 | 5220.00 - 5280.05 | 0.625 times | Tue 20 January 2026 | 5300.00 (-0.93%) | 5578.95 | 5232.00 - 5579.00 | 1.7146 times | Mon 19 January 2026 | 5350.00 (0.87%) | 5380.05 | 5264.95 - 5398.00 | 1.2931 times | Fri 16 January 2026 | 5304.00 (-0.17%) | 5390.05 | 5279.95 - 5409.95 | 1.2716 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 4926.88 and 5066.88
| Weekly Target 1 | 4887.92 |
| Weekly Target 2 | 4965.83 |
| Weekly Target 3 | 5027.9166666667 |
| Weekly Target 4 | 5105.83 |
| Weekly Target 5 | 5167.92 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5043.75 (2.62%) | 5090.00 | 4950.00 - 5090.00 | 0.0125 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 0.8735 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 1.293 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.1015 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.4851 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 1.8488 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 0.9831 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.5785 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.5656 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.2583 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.3747 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 4926.88 and 5066.88
| Monthly Target 1 | 4887.92 |
| Monthly Target 2 | 4965.83 |
| Monthly Target 3 | 5027.9166666667 |
| Monthly Target 4 | 5105.83 |
| Monthly Target 5 | 5167.92 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5043.75 (2.62%) | 5090.00 | 4950.00 - 5090.00 | 0.0051 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.2388 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.8426 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6969 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1506 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2732 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.5654 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3553 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3823 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4898 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1467 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5053.05 |
| 12 day DMA | 5194.81 |
| 20 day DMA | 5292.75 |
| 35 day DMA | 5411.17 |
| 50 day DMA | 5538.02 |
| 100 day DMA | 5905.48 |
| 150 day DMA | 6196.37 |
| 200 day DMA | 6143.35 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5065.62 | 5076.56 | 5157.33 |
| 12 day EMA | 5173.09 | 5196.6 | 5247.78 |
| 20 day EMA | 5262.59 | 5285.62 | 5324.61 |
| 35 day EMA | 5401.69 | 5422.76 | 5452.65 |
| 50 day EMA | 5525.25 | 5544.9 | 5570.6 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5053.05 | 5093.77 | 5172.37 |
| 12 day SMA | 5194.81 | 5220.07 | 5263.74 |
| 20 day SMA | 5292.75 | 5312.87 | 5339.23 |
| 35 day SMA | 5411.17 | 5429.92 | 5452.18 |
| 50 day SMA | 5538.02 | 5556.35 | 5577.73 |
| 100 day SMA | 5905.48 | 5917.86 | 5932.68 |
| 150 day SMA | 6196.37 | 6208.07 | 6219.88 |
| 200 day SMA | 6143.35 | 6146.57 | 6149.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.