JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 14.77 and 15.78

Daily Target 113.92
Daily Target 214.6
Daily Target 314.933333333333
Daily Target 415.61
Daily Target 515.94

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Wed 28 January 2026 15.27 (4.95%) 14.26 14.26 - 15.27 0.4547 times
Tue 27 January 2026 14.55 (-1.95%) 15.00 14.10 - 15.58 0.0378 times
Fri 23 January 2026 14.84 (-4.75%) 16.33 14.84 - 16.33 0.0151 times
Thu 22 January 2026 15.58 (-4.71%) 15.55 15.54 - 15.58 0.3328 times
Wed 21 January 2026 16.35 (-4.94%) 16.35 16.35 - 16.36 0.9714 times
Tue 20 January 2026 17.20 (-4.71%) 17.20 17.20 - 17.20 0.7195 times
Mon 19 January 2026 18.05 (-4.8%) 18.02 18.02 - 19.90 1.0879 times
Fri 16 January 2026 18.96 (-4.96%) 18.96 18.96 - 18.97 1.9999 times
Wed 14 January 2026 19.95 (-5%) 19.95 19.95 - 21.00 4.378 times
Tue 13 January 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0029 times
Mon 12 January 2026 21.00 (-1.32%) 21.71 20.22 - 21.71 1.9827 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 14.69 and 16.17

Weekly Target 113.5
Weekly Target 214.39
Weekly Target 314.983333333333
Weekly Target 415.87
Weekly Target 516.46

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Wed 28 January 2026 15.27 (2.9%) 15.00 14.10 - 15.58 0.1067 times
Fri 23 January 2026 14.84 (-21.73%) 18.02 14.84 - 19.90 0.6771 times
Fri 16 January 2026 18.96 (-10.9%) 21.71 18.96 - 21.71 1.8111 times
Fri 09 January 2026 21.28 (-2.96%) 21.83 20.37 - 22.45 0.1488 times
Fri 02 January 2026 21.93 (-3.82%) 22.80 21.93 - 22.80 0.0139 times
Fri 26 December 2025 22.80 (9.51%) 19.78 19.78 - 23.99 0.1574 times
Fri 19 December 2025 20.82 (-3.48%) 21.57 20.82 - 23.76 0.9308 times
Fri 12 December 2025 21.57 (-3.92%) 21.33 20.27 - 22.75 0.374 times
Fri 05 December 2025 22.45 (-9.15%) 25.89 22.45 - 25.94 1.3964 times
Fri 28 November 2025 24.71 (2.96%) 24.90 21.30 - 25.40 4.3838 times
Fri 21 November 2025 24.00 (-6.07%) 24.28 21.86 - 26.76 17.3588 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 10.45 and 18.93

Monthly Target 18.84
Monthly Target 212.05
Monthly Target 317.316666666667
Monthly Target 420.53
Monthly Target 525.8

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Wed 28 January 2026 15.27 (-32.7%) 22.58 14.10 - 22.58 0.4642 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4817 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6844 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7491 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9475 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0311 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.149 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1834 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.2985 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0112 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0332 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 15.32
12 day DMA 17.84
20 day DMA 19.61
35 day DMA 20.85
50 day DMA 21.94
100 day DMA 21.44
150 day DMA 18.47
200 day DMA 17.24

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7816.39
12 day EMA17.3617.7418.32
20 day EMA18.7319.0919.57
35 day EMA20.4520.7521.11
50 day EMA21.7822.0522.36

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.716.4
12 day SMA17.8418.4319.08
20 day SMA19.6120.0420.46
35 day SMA20.8521.0921.39
50 day SMA21.9422.1722.44
100 day SMA21.4421.3921.34
150 day SMA18.4718.4718.48
200 day SMA17.2417.2417.24
Back to top | Use Dark Theme