Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 31.18 and 31.18

Daily Target 131.18
Daily Target 231.18
Daily Target 331.18
Daily Target 431.18
Daily Target 531.18

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Mon 20 October 2025 31.18 (2%) 31.18 31.18 - 31.18 0.9215 times
Fri 17 October 2025 30.57 (1.97%) 30.57 30.57 - 30.57 0.8879 times
Thu 16 October 2025 29.98 (1.97%) 29.98 29.98 - 29.98 0.9208 times
Wed 15 October 2025 29.40 (1.98%) 29.40 29.40 - 29.40 1.5167 times
Tue 14 October 2025 28.83 (1.98%) 28.83 28.83 - 28.83 0.9031 times
Mon 13 October 2025 28.27 (1.98%) 28.27 28.27 - 28.27 1.0758 times
Fri 10 October 2025 27.72 (1.99%) 27.72 27.72 - 27.72 0.7148 times
Thu 09 October 2025 27.18 (1.99%) 27.18 27.18 - 27.18 0.9565 times
Wed 08 October 2025 26.65 (4.96%) 26.65 26.65 - 26.65 1.3228 times
Tue 07 October 2025 25.39 (4.96%) 25.39 25.39 - 25.39 0.78 times
Mon 06 October 2025 24.19 (4.99%) 24.19 24.19 - 24.19 0.3967 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 31.18 and 31.18

Weekly Target 131.18
Weekly Target 231.18
Weekly Target 331.18
Weekly Target 431.18
Weekly Target 531.18

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Mon 20 October 2025 31.18 (2%) 31.18 31.18 - 31.18 0.0996 times
Fri 17 October 2025 30.57 (10.28%) 28.27 28.27 - 30.57 0.5732 times
Fri 10 October 2025 27.72 (20.31%) 24.19 24.19 - 27.72 0.4507 times
Fri 03 October 2025 23.04 (21.39%) 19.92 19.92 - 23.04 0.2099 times
Fri 26 September 2025 18.98 (26.96%) 15.69 15.69 - 18.98 1.4923 times
Fri 19 September 2025 14.95 (27.34%) 12.32 12.32 - 14.95 0.6332 times
Fri 12 September 2025 11.74 (9.82%) 10.69 10.16 - 11.74 6.4516 times
Fri 29 August 2025 10.69 (7.33%) 10.00 10.00 - 11.52 0.0681 times
Fri 22 August 2025 9.96 (0%) 9.96 9.96 - 9.96 0.0003 times
Thu 14 August 2025 9.96 (-0.2%) 9.49 9.49 - 9.96 0.0211 times
Fri 08 August 2025 9.98 (0%) 9.98 9.98 - 9.98 0.0013 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 26.57 and 35.8

Monthly Target 118.87
Monthly Target 225.03
Monthly Target 328.103333333333
Monthly Target 434.26
Monthly Target 537.33

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Mon 20 October 2025 31.18 (49.12%) 21.95 21.95 - 31.18 1.021 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 6.6441 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0702 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.3359 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.4133 times
Fri 30 May 2025 11.47 (-20.9%) 14.50 11.47 - 16.66 0.6728 times
Wed 30 April 2025 14.50 (3.87%) 13.27 12.92 - 14.70 0.0253 times
Mon 24 March 2025 13.96 (-3.79%) 15.23 12.64 - 15.23 0.0748 times
Fri 28 February 2025 14.51 (17.49%) 12.96 11.10 - 14.51 0.1938 times
Fri 31 January 2025 12.35 (-8.86%) 13.55 12.35 - 14.37 0.5489 times
Tue 31 December 2024 13.55 (25.58%) 10.79 10.79 - 13.65 0.3909 times

 monthly chart JaybhCredit

Indicator Analysis of JaybhCredit

Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybh Credit 501311 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

BullKhan value: 80 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 15, while middle bands are at 20 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaybhCredit (501311) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaybhCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaybhCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybhCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.

JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 29.99
12 day DMA 27.7
20 day DMA 24.08
35 day DMA 18.75
50 day DMA 16.3
100 day DMA 14.86
150 day DMA 14.35
200 day DMA 13.33

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.3628.75
12 day EMA27.4326.7526.05
20 day EMA24.724.0223.33
35 day EMA21.0620.4619.86
50 day EMA17.2816.7116.14

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.4128.84
12 day SMA27.726.9326.13
20 day SMA24.0823.2722.45
35 day SMA18.7518.1417.55
50 day SMA16.315.8915.49
100 day SMA14.8614.6914.52
150 day SMA14.3514.2314.1
200 day SMA13.3313.2313.12
Back to top | Use Dark Theme