JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 31.18 and 31.18
Daily Target 1 | 31.18 |
Daily Target 2 | 31.18 |
Daily Target 3 | 31.18 |
Daily Target 4 | 31.18 |
Daily Target 5 | 31.18 |
Daily price and volume Jaybh Credit
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.18 (2%) | 31.18 | 31.18 - 31.18 | 0.9215 times | Fri 17 October 2025 | 30.57 (1.97%) | 30.57 | 30.57 - 30.57 | 0.8879 times | Thu 16 October 2025 | 29.98 (1.97%) | 29.98 | 29.98 - 29.98 | 0.9208 times | Wed 15 October 2025 | 29.40 (1.98%) | 29.40 | 29.40 - 29.40 | 1.5167 times | Tue 14 October 2025 | 28.83 (1.98%) | 28.83 | 28.83 - 28.83 | 0.9031 times | Mon 13 October 2025 | 28.27 (1.98%) | 28.27 | 28.27 - 28.27 | 1.0758 times | Fri 10 October 2025 | 27.72 (1.99%) | 27.72 | 27.72 - 27.72 | 0.7148 times | Thu 09 October 2025 | 27.18 (1.99%) | 27.18 | 27.18 - 27.18 | 0.9565 times | Wed 08 October 2025 | 26.65 (4.96%) | 26.65 | 26.65 - 26.65 | 1.3228 times | Tue 07 October 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.78 times | Mon 06 October 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.3967 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 31.18 and 31.18
Weekly Target 1 | 31.18 |
Weekly Target 2 | 31.18 |
Weekly Target 3 | 31.18 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 31.18 |
Weekly price and volumes for Jaybh Credit
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.18 (2%) | 31.18 | 31.18 - 31.18 | 0.0996 times | Fri 17 October 2025 | 30.57 (10.28%) | 28.27 | 28.27 - 30.57 | 0.5732 times | Fri 10 October 2025 | 27.72 (20.31%) | 24.19 | 24.19 - 27.72 | 0.4507 times | Fri 03 October 2025 | 23.04 (21.39%) | 19.92 | 19.92 - 23.04 | 0.2099 times | Fri 26 September 2025 | 18.98 (26.96%) | 15.69 | 15.69 - 18.98 | 1.4923 times | Fri 19 September 2025 | 14.95 (27.34%) | 12.32 | 12.32 - 14.95 | 0.6332 times | Fri 12 September 2025 | 11.74 (9.82%) | 10.69 | 10.16 - 11.74 | 6.4516 times | Fri 29 August 2025 | 10.69 (7.33%) | 10.00 | 10.00 - 11.52 | 0.0681 times | Fri 22 August 2025 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 0.0003 times | Thu 14 August 2025 | 9.96 (-0.2%) | 9.49 | 9.49 - 9.96 | 0.0211 times | Fri 08 August 2025 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0013 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 26.57 and 35.8
Monthly Target 1 | 18.87 |
Monthly Target 2 | 25.03 |
Monthly Target 3 | 28.103333333333 |
Monthly Target 4 | 34.26 |
Monthly Target 5 | 37.33 |
Monthly price and volumes Jaybh Credit
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.18 (49.12%) | 21.95 | 21.95 - 31.18 | 1.021 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 6.6441 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0702 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.3359 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.4133 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.6728 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0253 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.0748 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.1938 times | Fri 31 January 2025 | 12.35 (-8.86%) | 13.55 | 12.35 - 14.37 | 0.5489 times | Tue 31 December 2024 | 13.55 (25.58%) | 10.79 | 10.79 - 13.65 | 0.3909 times |
Indicator Analysis of JaybhCredit
Tomorrow's movement Prediction of Jaybh Credit 501311 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Credit 501311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Credit 501311 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
BullKhan value: 80 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 15, while middle bands are at 20 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaybhCredit (501311) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaybhCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaybhCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybhCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and JaybhCredit 501311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybhCredit 501311 stock. Volume based technical analysis of JaybhCredit 501311 stock is negative.
JaybhCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
DMA period | DMA value |
5 day DMA | 29.99 |
12 day DMA | 27.7 |
20 day DMA | 24.08 |
35 day DMA | 18.75 |
50 day DMA | 16.3 |
100 day DMA | 14.86 |
150 day DMA | 14.35 |
200 day DMA | 13.33 |
EMA (exponential moving average) of Jaybh Credit 501311
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.97 | 29.36 | 28.75 |
12 day EMA | 27.43 | 26.75 | 26.05 |
20 day EMA | 24.7 | 24.02 | 23.33 |
35 day EMA | 21.06 | 20.46 | 19.86 |
50 day EMA | 17.28 | 16.71 | 16.14 |
SMA (simple moving average) of Jaybh Credit 501311
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.99 | 29.41 | 28.84 |
12 day SMA | 27.7 | 26.93 | 26.13 |
20 day SMA | 24.08 | 23.27 | 22.45 |
35 day SMA | 18.75 | 18.14 | 17.55 |
50 day SMA | 16.3 | 15.89 | 15.49 |
100 day SMA | 14.86 | 14.69 | 14.52 |
150 day SMA | 14.35 | 14.23 | 14.1 |
200 day SMA | 13.33 | 13.23 | 13.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.