Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.71 and 0.73

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72
Daily Target 40.73
Daily Target 50.74

Daily price and volume Prismx

Date Closing Open Range Volume
Mon 20 October 2025 0.72 (0%) 0.73 0.71 - 0.73 0.7663 times
Fri 17 October 2025 0.72 (1.41%) 0.71 0.71 - 0.73 0.4912 times
Thu 16 October 2025 0.71 (-1.39%) 0.71 0.70 - 0.73 1.3782 times
Wed 15 October 2025 0.72 (-1.37%) 0.73 0.71 - 0.73 0.584 times
Tue 14 October 2025 0.73 (1.39%) 0.70 0.70 - 0.73 1.089 times
Mon 13 October 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.5493 times
Fri 10 October 2025 0.73 (2.82%) 0.71 0.70 - 0.73 1.3377 times
Thu 09 October 2025 0.71 (1.43%) 0.72 0.70 - 0.72 1.031 times
Wed 08 October 2025 0.70 (0%) 0.72 0.70 - 0.72 0.9992 times
Tue 07 October 2025 0.70 (-4.11%) 0.73 0.67 - 0.73 1.7742 times
Mon 06 October 2025 0.73 (4.29%) 0.72 0.71 - 0.73 1.0509 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.71 and 0.73

Weekly Target 10.7
Weekly Target 20.71
Weekly Target 30.72
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Mon 20 October 2025 0.72 (0%) 0.73 0.71 - 0.73 0.1458 times
Fri 17 October 2025 0.72 (-1.37%) 0.73 0.70 - 0.73 0.7786 times
Fri 10 October 2025 0.73 (4.29%) 0.72 0.67 - 0.73 1.1784 times
Fri 03 October 2025 0.70 (-1.41%) 0.71 0.70 - 0.74 1.0986 times
Fri 26 September 2025 0.71 (-2.74%) 0.71 0.70 - 0.74 1.5002 times
Fri 19 September 2025 0.73 (1.39%) 0.73 0.71 - 0.75 1.224 times
Fri 12 September 2025 0.72 (0%) 0.73 0.70 - 0.73 0.9765 times
Fri 05 September 2025 0.72 (0%) 0.72 0.71 - 0.74 1.2211 times
Fri 29 August 2025 0.72 (2.86%) 0.72 0.68 - 0.72 0.9388 times
Fri 22 August 2025 0.70 (-1.41%) 0.71 0.70 - 0.74 0.938 times
Thu 14 August 2025 0.71 (1.43%) 0.69 0.69 - 0.73 0.6057 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.66 and 0.73

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.78

Monthly price and volumes Prismx

Date Closing Open Range Volume
Mon 20 October 2025 0.72 (0%) 0.73 0.67 - 0.74 0.356 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.7019 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.4666 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 0.787 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.0693 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.5892 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.582 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.4506 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 2.191 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.8065 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 1.006 times

 monthly chart Prismx

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Prismx (501314) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.79

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.710.710.71
20 day EMA0.710.710.71
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.720.720.72
20 day SMA0.720.720.72
35 day SMA0.720.720.72
50 day SMA0.720.710.71
100 day SMA0.730.730.74
150 day SMA0.740.740.74
200 day SMA0.790.790.8
Back to top | Use Dark Theme