Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 20.85 and 22.27
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 23.45 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.56 (-1.87%) | 21.99 | 21.56 - 22.98 | 0.8787 times | Thu 29 January 2026 | 21.97 (0.73%) | 22.00 | 21.68 - 22.50 | 0.3218 times | Wed 28 January 2026 | 21.81 (1.35%) | 22.34 | 21.62 - 23.00 | 0.4866 times | Tue 27 January 2026 | 21.52 (-6.23%) | 23.52 | 21.37 - 23.52 | 2.2286 times | Fri 23 January 2026 | 22.95 (-1.71%) | 22.76 | 22.01 - 23.26 | 1.3421 times | Thu 22 January 2026 | 23.35 (1.88%) | 22.10 | 22.10 - 23.35 | 0.2154 times | Wed 21 January 2026 | 22.92 (3.57%) | 22.64 | 21.92 - 23.13 | 1.0847 times | Tue 20 January 2026 | 22.13 (-4.32%) | 22.73 | 22.00 - 23.00 | 2.4251 times | Mon 19 January 2026 | 23.13 (-0.13%) | 23.20 | 22.75 - 23.20 | 0.8796 times | Fri 16 January 2026 | 23.16 (2.21%) | 23.50 | 22.74 - 23.50 | 0.1373 times | Wed 14 January 2026 | 22.66 (-3%) | 23.78 | 22.62 - 23.78 | 0.3175 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 20.39 and 22.54
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.56 (-6.06%) | 23.52 | 21.37 - 23.52 | 0.0859 times | Fri 23 January 2026 | 22.95 (-0.91%) | 23.20 | 21.92 - 23.35 | 0.1305 times | Fri 16 January 2026 | 23.16 (2.93%) | 22.10 | 22.10 - 23.78 | 0.0717 times | Fri 09 January 2026 | 22.50 (-3.43%) | 23.06 | 22.24 - 24.05 | 0.2964 times | Fri 02 January 2026 | 23.30 (1.7%) | 23.18 | 22.05 - 23.61 | 0.0489 times | Fri 26 December 2025 | 22.91 (-3.86%) | 23.83 | 22.67 - 24.25 | 0.2012 times | Fri 19 December 2025 | 23.83 (0.38%) | 24.27 | 22.90 - 24.79 | 0.3631 times | Fri 12 December 2025 | 23.74 (-4.81%) | 25.17 | 23.62 - 27.00 | 0.626 times | Fri 05 December 2025 | 24.94 (-13.88%) | 29.40 | 24.36 - 31.85 | 5.9671 times | Fri 28 November 2025 | 28.96 (16.12%) | 24.94 | 23.73 - 28.96 | 2.2093 times | Fri 21 November 2025 | 24.94 (-4.44%) | 25.35 | 23.87 - 25.89 | 0.2659 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.13 and 22.81
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.131 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.5538 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5714 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2366 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5043 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.8912 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.0646 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6562 times | Fri 30 May 2025 | 27.31 (-1.73%) | 28.70 | 24.50 - 31.84 | 1.3377 times | Wed 30 April 2025 | 27.79 (12.51%) | 24.50 | 24.50 - 29.90 | 0.0533 times | Fri 28 March 2025 | 24.70 (-0.8%) | 25.50 | 24.30 - 30.00 | 0.2041 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.68 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.16 | 22.26 |
| 12 day EMA | 22.36 | 22.51 | 22.61 |
| 20 day EMA | 22.65 | 22.76 | 22.84 |
| 35 day EMA | 23.2 | 23.3 | 23.38 |
| 50 day EMA | 23.69 | 23.78 | 23.85 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.32 | 22.51 |
| 12 day SMA | 22.54 | 22.67 | 22.71 |
| 20 day SMA | 22.7 | 22.76 | 22.79 |
| 35 day SMA | 23.04 | 23.13 | 23.21 |
| 50 day SMA | 23.68 | 23.75 | 23.83 |
| 100 day SMA | 25.08 | 25.12 | 25.16 |
| 150 day SMA | 25.62 | 25.66 | 25.69 |
| 200 day SMA | 25.98 | 26 | 26.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.