MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 28.49 and 29.41

Daily Target 127.73
Daily Target 228.33
Daily Target 328.653333333333
Daily Target 429.25
Daily Target 529.57

Daily price and volume Motor Gen

Date Closing Open Range Volume
Fri 03 July 2026 28.92 (1.08%) 28.06 28.06 - 28.98 0.3934 times
Thu 02 July 2026 28.61 (-1%) 28.75 28.61 - 28.75 0.0173 times
Wed 01 July 2026 28.90 (1.23%) 28.80 28.01 - 28.94 0.0747 times
Tue 30 June 2026 28.55 (-1.59%) 28.50 28.21 - 29.00 1.5427 times
Mon 29 June 2026 29.01 (-3.94%) 29.27 29.01 - 29.27 0.4158 times
Thu 25 June 2026 30.20 (0.63%) 30.49 29.25 - 30.49 1.6281 times
Wed 24 June 2026 30.01 (-0.89%) 29.50 29.50 - 30.23 0.735 times
Tue 23 June 2026 30.28 (0.93%) 29.85 29.71 - 30.38 3.3864 times
Mon 22 June 2026 30.00 (-1.12%) 29.73 29.26 - 30.34 1.7481 times
Fri 19 June 2026 30.34 (2.43%) 29.62 29.62 - 30.34 0.0585 times
Thu 18 June 2026 29.62 (0.92%) 29.35 29.00 - 30.35 0.3126 times

Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 27.84 and 29.1

Weekly Target 127.47
Weekly Target 228.2
Weekly Target 328.733333333333
Weekly Target 429.46
Weekly Target 529.99

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Fri 03 July 2026 28.92 (-4.24%) 29.27 28.01 - 29.27 0.163 times
Thu 25 June 2026 30.20 (-0.46%) 29.73 29.25 - 30.49 0.5001 times
Fri 19 June 2026 30.34 (-0.07%) 29.25 27.95 - 30.35 0.6757 times
Fri 12 June 2026 30.36 (6.56%) 29.91 28.45 - 30.47 0.4328 times
Fri 05 June 2026 28.49 (3.83%) 26.75 25.00 - 29.16 1.4347 times
Fri 29 May 2026 27.44 (2.66%) 29.00 26.14 - 33.33 4.5717 times
Fri 22 May 2026 26.73 (12.26%) 23.40 23.30 - 27.50 0.6474 times
Fri 15 May 2026 23.81 (0.29%) 23.01 23.00 - 25.25 0.1644 times
Fri 08 May 2026 23.74 (-5.15%) 24.45 23.05 - 24.86 1.2906 times
Thu 30 April 2026 25.03 (-4.61%) 26.10 24.05 - 26.25 0.1196 times
Fri 24 April 2026 26.24 (2.46%) 25.65 24.25 - 28.06 0.4875 times

weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 28.47 and 29.44

Monthly Target 127.67
Monthly Target 228.29
Monthly Target 328.636666666667
Monthly Target 429.26
Monthly Target 529.61

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 03 July 2026 28.92 (1.3%) 28.80 28.01 - 28.98 0.0071 times
Tue 30 June 2026 28.55 (4.05%) 26.75 25.00 - 30.49 0.6952 times
Fri 29 May 2026 27.44 (9.63%) 24.45 23.00 - 33.33 1.4618 times
Thu 30 April 2026 25.03 (33.14%) 18.70 18.70 - 28.06 0.5533 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 1.5077 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 1.2288 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.239 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 2.8337 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 1.042 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.4315 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.9196 times

monthly chart MotorGen

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 28.8
12 day DMA 29.48
20 day DMA 29.46
35 day DMA 27.92
50 day DMA 27.02
100 day DMA 24.24
150 day DMA 24.07
200 day DMA 24.68

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.9929.18
12 day EMA29.1629.229.31
20 day EMA28.928.928.93
35 day EMA28.0828.0328
50 day EMA26.9726.8926.82

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA28.829.0529.33
12 day SMA29.4829.529.55
20 day SMA29.4629.429.32
35 day SMA27.9227.7627.63
50 day SMA27.0226.9526.88
100 day SMA24.2424.1724.1
150 day SMA24.0724.0624.04
200 day SMA24.6824.6624.65
Back to top | Use Dark Theme