Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 127.85 and 133.9
| Daily Target 1 | 126.8 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 132.85 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 138.9 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.00 (-1.5%) | 132.00 | 130.75 - 136.80 | 2.7474 times | Wed 01 July 2026 | 133.00 (2.19%) | 139.85 | 130.65 - 139.85 | 1.0073 times | Tue 30 June 2026 | 130.15 (-1.66%) | 132.35 | 130.10 - 132.35 | 0.0712 times | Mon 29 June 2026 | 132.35 (-2.9%) | 136.70 | 132.35 - 136.70 | 0.1879 times | Thu 25 June 2026 | 136.30 (1.49%) | 138.00 | 134.00 - 138.00 | 0.3836 times | Wed 24 June 2026 | 134.30 (-5.36%) | 133.05 | 132.15 - 139.95 | 3.2955 times | Tue 23 June 2026 | 141.90 (2.64%) | 136.30 | 136.00 - 142.00 | 0.5248 times | Mon 22 June 2026 | 138.25 (-0.54%) | 146.00 | 136.25 - 146.00 | 0.4214 times | Fri 19 June 2026 | 139.00 (0.04%) | 136.00 | 135.95 - 139.00 | 0.4625 times | Thu 18 June 2026 | 138.95 (1.42%) | 131.05 | 131.05 - 138.95 | 0.8984 times | Wed 17 June 2026 | 137.00 (2.89%) | 136.95 | 136.95 - 137.00 | 0.0044 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 125.68 and 135.43
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 133.65 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.00 (-3.89%) | 136.70 | 130.10 - 139.85 | 0.7818 times | Thu 25 June 2026 | 136.30 (-1.94%) | 146.00 | 132.15 - 146.00 | 0.9009 times | Fri 19 June 2026 | 139.00 (-0.18%) | 145.00 | 131.05 - 148.00 | 0.7504 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 0.8366 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.2493 times | Fri 29 May 2026 | 137.55 (7.38%) | 125.35 | 120.00 - 145.00 | 1.5236 times | Fri 22 May 2026 | 128.10 (-3.65%) | 130.00 | 120.00 - 134.90 | 0.3431 times | Fri 15 May 2026 | 132.95 (-5.24%) | 139.00 | 130.05 - 148.20 | 0.7671 times | Fri 08 May 2026 | 140.30 (7.13%) | 134.90 | 125.25 - 143.00 | 1.8326 times | Thu 30 April 2026 | 130.96 (10.99%) | 120.01 | 115.16 - 138.00 | 2.0146 times | Fri 24 April 2026 | 117.99 (6.75%) | 115.00 | 101.65 - 120.85 | 1.9333 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 126.23 and 135.43
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.00 (0.65%) | 139.85 | 130.65 - 139.85 | 0.1945 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.7413 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.1877 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.65 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.3073 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.9563 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.8401 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.249 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.8966 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.9773 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 1.0168 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 135.45 |
| 20 day DMA | 136.13 |
| 35 day DMA | 134.56 |
| 50 day DMA | 132.24 |
| 100 day DMA | 120.17 |
| 150 day DMA | 123.65 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 133.51 | 133.76 |
| 12 day EMA | 134.45 | 135.08 | 135.46 |
| 20 day EMA | 134.6 | 134.98 | 135.19 |
| 35 day EMA | 132.8 | 132.91 | 132.9 |
| 50 day EMA | 130.39 | 130.36 | 130.25 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 133.22 | 135 |
| 12 day SMA | 135.45 | 135.86 | 136.38 |
| 20 day SMA | 136.13 | 136.46 | 136.66 |
| 35 day SMA | 134.56 | 134.82 | 135.03 |
| 50 day SMA | 132.24 | 131.83 | 131.33 |
| 100 day SMA | 120.17 | 120.03 | 119.89 |
| 150 day SMA | 123.65 | 123.68 | 123.7 |
| 200 day SMA | 127.26 | 127.4 | 127.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.