Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 109.1 and 130.05
| Daily Target 1 | 105.1 |
| Daily Target 2 | 113.1 |
| Daily Target 3 | 126.05 |
| Daily Target 4 | 134.05 |
| Daily Target 5 | 147 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.10 (3.5%) | 139.00 | 118.05 - 139.00 | 1.2343 times | Thu 29 January 2026 | 117.00 (-2.38%) | 117.10 | 117.00 - 119.60 | 0.1818 times | Wed 28 January 2026 | 119.85 (4.99%) | 116.50 | 116.00 - 119.95 | 0.2408 times | Tue 27 January 2026 | 114.15 (-1.13%) | 115.45 | 112.65 - 115.45 | 0.0993 times | Fri 23 January 2026 | 115.45 (-9.38%) | 123.10 | 115.00 - 123.10 | 1.7944 times | Wed 21 January 2026 | 127.40 (4.13%) | 123.05 | 122.05 - 129.00 | 0.2093 times | Tue 20 January 2026 | 122.35 (-3.74%) | 120.30 | 120.30 - 129.95 | 0.5749 times | Mon 19 January 2026 | 127.10 (1.36%) | 131.00 | 127.00 - 133.90 | 3.7294 times | Fri 16 January 2026 | 125.40 (1.42%) | 129.90 | 120.00 - 135.00 | 1.9163 times | Wed 14 January 2026 | 123.65 (-0.48%) | 123.65 | 123.65 - 123.65 | 0.0197 times | Mon 12 January 2026 | 124.25 (-2.97%) | 121.00 | 118.80 - 126.35 | 0.797 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 116.88 and 143.23
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 150.6 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.10 (4.89%) | 115.45 | 112.65 - 139.00 | 0.4052 times | Fri 23 January 2026 | 115.45 (-7.93%) | 131.00 | 115.00 - 133.90 | 1.4556 times | Fri 16 January 2026 | 125.40 (-2.07%) | 121.00 | 118.80 - 135.00 | 0.6306 times | Fri 09 January 2026 | 128.05 (-2.55%) | 134.70 | 122.55 - 138.90 | 0.4274 times | Fri 02 January 2026 | 131.40 (3.18%) | 126.70 | 126.05 - 133.95 | 0.6544 times | Fri 26 December 2025 | 127.35 (-5.63%) | 130.00 | 127.35 - 134.40 | 1.1011 times | Fri 19 December 2025 | 134.95 (1.89%) | 132.95 | 120.95 - 141.00 | 2.1882 times | Fri 12 December 2025 | 132.45 (-4.95%) | 135.00 | 128.10 - 135.00 | 0.1429 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.22 times | Fri 28 November 2025 | 138.05 (4.46%) | 135.00 | 127.00 - 142.75 | 1.7746 times | Fri 21 November 2025 | 132.15 (-6.84%) | 131.65 | 129.95 - 154.00 | 0.9857 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 103.7 and 130.05
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 124.25 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.5668 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 0.8427 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.6049 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.6594 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.686 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.1432 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.21 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.252 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.6986 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.3364 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 2.4708 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 122.15 |
| 20 day DMA | 124.72 |
| 35 day DMA | 127.58 |
| 50 day DMA | 130.27 |
| 100 day DMA | 134.04 |
| 150 day DMA | 139.84 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 118.78 | 119.67 |
| 12 day EMA | 121.7 | 121.81 | 122.68 |
| 20 day EMA | 123.8 | 124.08 | 124.82 |
| 35 day EMA | 126.88 | 127.22 | 127.82 |
| 50 day EMA | 129.51 | 129.85 | 130.37 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 118.77 | 119.84 |
| 12 day SMA | 122.15 | 122.65 | 123.47 |
| 20 day SMA | 124.72 | 125.09 | 125.61 |
| 35 day SMA | 127.58 | 128.12 | 128.77 |
| 50 day SMA | 130.27 | 130.63 | 131 |
| 100 day SMA | 134.04 | 134.35 | 134.78 |
| 150 day SMA | 139.84 | 140.05 | 140.32 |
| 200 day SMA | 138.65 | 138.62 | 138.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.