Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 480.98 and 555.18
| Daily Target 1 | 463.82 |
| Daily Target 2 | 498.13 |
| Daily Target 3 | 538.01666666667 |
| Daily Target 4 | 572.33 |
| Daily Target 5 | 612.22 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 532.45 (-2.21%) | 577.90 | 503.70 - 577.90 | 1.096 times | Thu 29 January 2026 | 544.50 (3.63%) | 526.15 | 525.00 - 566.85 | 1.1358 times | Wed 28 January 2026 | 525.45 (4.67%) | 502.00 | 502.00 - 534.70 | 1.0301 times | Tue 27 January 2026 | 502.00 (-2.47%) | 514.70 | 499.95 - 521.95 | 0.9065 times | Fri 23 January 2026 | 514.70 (-8.24%) | 550.20 | 500.60 - 553.50 | 1.3666 times | Thu 22 January 2026 | 560.95 (-1.07%) | 568.05 | 549.95 - 579.95 | 1.9874 times | Wed 21 January 2026 | 567.00 (-2.77%) | 580.00 | 550.00 - 583.65 | 0.8035 times | Tue 20 January 2026 | 583.15 (-2.92%) | 639.00 | 578.05 - 639.00 | 0.8392 times | Mon 19 January 2026 | 600.70 (-0.78%) | 608.00 | 597.30 - 612.00 | 0.2472 times | Fri 16 January 2026 | 605.45 (-2.01%) | 623.95 | 600.00 - 623.95 | 0.5878 times | Wed 14 January 2026 | 617.90 (1.3%) | 609.80 | 600.00 - 624.90 | 1.1331 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 516.2 and 594.15
| Weekly Target 1 | 458.82 |
| Weekly Target 2 | 495.63 |
| Weekly Target 3 | 536.76666666667 |
| Weekly Target 4 | 573.58 |
| Weekly Target 5 | 614.72 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.2981 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.633 times | Fri 16 January 2026 | 605.45 (-0.78%) | 612.70 | 599.00 - 629.80 | 0.9448 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 1.7938 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 0.9752 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.3704 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.2596 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.6245 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.2831 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 1.8174 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 630.05 - 700.00 | 0.6779 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 441.23 and 591.18
| Monthly Target 1 | 410.82 |
| Monthly Target 2 | 471.63 |
| Monthly Target 3 | 560.76666666667 |
| Monthly Target 4 | 621.58 |
| Monthly Target 5 | 710.72 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.0977 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.3907 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7417 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.3888 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.5681 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1136 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5452 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.2631 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0435 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8475 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.037 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 523.82 |
| 12 day DMA | 563.68 |
| 20 day DMA | 584.17 |
| 35 day DMA | 603.59 |
| 50 day DMA | 610.08 |
| 100 day DMA | 662.35 |
| 150 day DMA | 723.21 |
| 200 day DMA | 735.24 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.08 | 537.9 | 534.6 |
| 12 day EMA | 556.27 | 560.6 | 563.53 |
| 20 day EMA | 573.49 | 577.81 | 581.32 |
| 35 day EMA | 592.59 | 596.13 | 599.17 |
| 50 day EMA | 607.54 | 610.6 | 613.3 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.82 | 529.52 | 534.02 |
| 12 day SMA | 563.68 | 569.9 | 575.38 |
| 20 day SMA | 584.17 | 588.72 | 592.65 |
| 35 day SMA | 603.59 | 606.57 | 608.57 |
| 50 day SMA | 610.08 | 612.81 | 615.33 |
| 100 day SMA | 662.35 | 663.85 | 665.3 |
| 150 day SMA | 723.21 | 725.58 | 727.88 |
| 200 day SMA | 735.24 | 736.68 | 737.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.