Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 533.33 and 543.48
| Daily Target 1 | 525.38 |
| Daily Target 2 | 531.12 |
| Daily Target 3 | 535.53333333333 |
| Daily Target 4 | 541.27 |
| Daily Target 5 | 545.68 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 536.85 (2.23%) | 529.80 | 529.80 - 539.95 | 0.0305 times | Wed 01 July 2026 | 525.15 (0.46%) | 529.80 | 519.00 - 561.00 | 2.7046 times | Tue 30 June 2026 | 522.75 (-2.9%) | 549.65 | 510.25 - 549.65 | 0.9792 times | Mon 29 June 2026 | 538.35 (2.32%) | 526.20 | 526.00 - 563.00 | 0.846 times | Thu 25 June 2026 | 526.15 (-2.12%) | 530.25 | 525.00 - 547.50 | 1.0485 times | Wed 24 June 2026 | 537.55 (2.3%) | 538.00 | 535.00 - 539.95 | 0.0388 times | Tue 23 June 2026 | 525.45 (-1.74%) | 531.00 | 521.00 - 540.90 | 1.7753 times | Mon 22 June 2026 | 534.75 (-0.78%) | 535.90 | 530.00 - 548.00 | 1.9251 times | Fri 19 June 2026 | 538.95 (-1.81%) | 595.95 | 534.55 - 595.95 | 0.1082 times | Thu 18 June 2026 | 548.90 (-1.27%) | 587.95 | 542.20 - 587.95 | 0.5437 times | Wed 17 June 2026 | 555.95 (-0.72%) | 556.55 | 536.70 - 557.30 | 0.7184 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 523.55 and 576.3
| Weekly Target 1 | 483.95 |
| Weekly Target 2 | 510.4 |
| Weekly Target 3 | 536.7 |
| Weekly Target 4 | 563.15 |
| Weekly Target 5 | 589.45 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 536.85 (2.03%) | 526.20 | 510.25 - 563.00 | 1.0601 times | Thu 25 June 2026 | 526.15 (-2.37%) | 535.90 | 521.00 - 548.00 | 1.113 times | Fri 19 June 2026 | 538.95 (2.5%) | 568.65 | 529.00 - 595.95 | 0.4527 times | Fri 12 June 2026 | 525.80 (-4.16%) | 553.00 | 510.00 - 568.50 | 0.4237 times | Fri 05 June 2026 | 548.60 (1.4%) | 557.00 | 509.90 - 565.00 | 2.4194 times | Fri 29 May 2026 | 541.00 (-4.64%) | 574.00 | 516.10 - 590.00 | 1.8158 times | Fri 22 May 2026 | 567.30 (2.38%) | 561.60 | 538.90 - 572.90 | 0.641 times | Fri 15 May 2026 | 554.10 (-3.96%) | 549.00 | 547.00 - 578.75 | 0.9892 times | Fri 08 May 2026 | 576.95 (1.22%) | 575.00 | 556.60 - 580.00 | 0.7603 times | Thu 30 April 2026 | 570.00 (1.18%) | 575.00 | 554.15 - 575.65 | 0.325 times | Fri 24 April 2026 | 563.35 (1.61%) | 542.10 | 532.30 - 580.00 | 0.8931 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 527.93 and 569.93
| Monthly Target 1 | 496.95 |
| Monthly Target 2 | 516.9 |
| Monthly Target 3 | 538.95 |
| Monthly Target 4 | 558.9 |
| Monthly Target 5 | 580.95 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 536.85 (2.7%) | 529.80 | 519.00 - 561.00 | 0.1412 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.073 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 0.9338 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.6398 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.9868 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.4061 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.0199 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.719 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.3649 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.7155 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.8856 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 529.85 |
| 12 day DMA | 537.57 |
| 20 day DMA | 538.7 |
| 35 day DMA | 545.36 |
| 50 day DMA | 551.37 |
| 100 day DMA | 542.57 |
| 150 day DMA | 564.21 |
| 200 day DMA | 601.58 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.62 | 529.01 | 530.94 |
| 12 day EMA | 534.7 | 534.31 | 535.97 |
| 20 day EMA | 538.13 | 538.27 | 539.65 |
| 35 day EMA | 544.19 | 544.62 | 545.77 |
| 50 day EMA | 549.7 | 550.22 | 551.24 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.85 | 529.99 | 530.05 |
| 12 day SMA | 537.57 | 539.08 | 539.13 |
| 20 day SMA | 538.7 | 537.96 | 538.01 |
| 35 day SMA | 545.36 | 546.16 | 547.64 |
| 50 day SMA | 551.37 | 551.73 | 552.36 |
| 100 day SMA | 542.57 | 542.4 | 542.47 |
| 150 day SMA | 564.21 | 564.96 | 565.92 |
| 200 day SMA | 601.58 | 602.37 | 603.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.