Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 6052.55 and 6487.45
| Daily Target 1 | 5696.8 |
| Daily Target 2 | 5973.4 |
| Daily Target 3 | 6131.7 |
| Daily Target 4 | 6408.3 |
| Daily Target 5 | 6566.6 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6250.00 (3.13%) | 6000.00 | 5855.10 - 6290.00 | 0.1252 times | Thu 29 January 2026 | 6060.20 (-3.81%) | 6300.00 | 6000.00 - 6600.00 | 0.793 times | Wed 28 January 2026 | 6300.00 (1.78%) | 6159.00 | 6159.00 - 6300.00 | 0.3005 times | Tue 27 January 2026 | 6190.00 (3.17%) | 6000.00 | 5700.00 - 6200.00 | 0.3589 times | Fri 23 January 2026 | 6000.00 (-0.66%) | 6040.00 | 6000.00 - 6040.00 | 0.0501 times | Thu 22 January 2026 | 6040.00 (3.25%) | 5800.00 | 5800.00 - 6060.00 | 0.6177 times | Wed 21 January 2026 | 5850.00 (4.46%) | 5600.45 | 5320.45 - 5850.00 | 1.202 times | Tue 20 January 2026 | 5600.45 (-4.92%) | 5595.50 | 5595.50 - 5825.70 | 3.1553 times | Mon 19 January 2026 | 5890.00 (-5%) | 5900.00 | 5890.00 - 6489.00 | 1.3022 times | Fri 16 January 2026 | 6200.00 (-1.26%) | 5966.60 | 5966.00 - 6279.20 | 2.0952 times | Wed 14 January 2026 | 6279.20 (-5%) | 6609.65 | 6279.20 - 6741.85 | 1.9366 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5975 and 6875
| Weekly Target 1 | 5283.33 |
| Weekly Target 2 | 5766.67 |
| Weekly Target 3 | 6183.3333333333 |
| Weekly Target 4 | 6666.67 |
| Weekly Target 5 | 7083.33 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6250.00 (4.17%) | 6000.00 | 5700.00 - 6600.00 | 0.1358 times | Fri 23 January 2026 | 6000.00 (-3.23%) | 5900.00 | 5320.45 - 6489.00 | 0.5447 times | Fri 16 January 2026 | 6200.00 (-15.34%) | 7300.00 | 5966.00 - 7325.00 | 0.8752 times | Fri 09 January 2026 | 7323.65 (1.73%) | 7199.00 | 6900.00 - 7549.00 | 0.8644 times | Fri 02 January 2026 | 7199.00 (-2.13%) | 7355.35 | 6701.00 - 7500.00 | 0.9449 times | Fri 26 December 2025 | 7355.35 (-7.07%) | 7615.00 | 7143.05 - 7970.00 | 0.6884 times | Fri 19 December 2025 | 7914.65 (12.77%) | 7018.20 | 7018.20 - 8123.90 | 1.9013 times | Fri 12 December 2025 | 7018.20 (0.07%) | 7100.00 | 6750.00 - 7360.00 | 1.2833 times | Fri 05 December 2025 | 7013.50 (10.67%) | 6200.00 | 6200.00 - 7298.00 | 1.9214 times | Fri 28 November 2025 | 6337.55 (2.05%) | 6300.00 | 5850.00 - 6390.00 | 0.8407 times | Fri 21 November 2025 | 6210.50 (9.58%) | 5940.00 | 5921.00 - 6500.00 | 2.3008 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 4670.95 and 6899.5
| Monthly Target 1 | 4144.6 |
| Monthly Target 2 | 5197.3 |
| Monthly Target 3 | 6373.15 |
| Monthly Target 4 | 7425.85 |
| Monthly Target 5 | 8601.7 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.3903 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.0333 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 0.933 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.6479 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.7906 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.0217 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.7043 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 0.9961 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.8923 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.5905 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.9241 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 6160.04 |
| 12 day DMA | 6105.79 |
| 20 day DMA | 6530.93 |
| 35 day DMA | 6913.19 |
| 50 day DMA | 6789.04 |
| 100 day DMA | 5954.76 |
| 150 day DMA | 5411.51 |
| 200 day DMA | 5204.2 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6162.88 | 6119.33 | 6148.89 |
| 12 day EMA | 6262.37 | 6264.62 | 6301.78 |
| 20 day EMA | 6426.51 | 6445.08 | 6485.58 |
| 35 day EMA | 6516.67 | 6532.37 | 6560.17 |
| 50 day EMA | 6636.67 | 6652.45 | 6676.61 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6160.04 | 6118.04 | 6076 |
| 12 day SMA | 6105.79 | 6164.75 | 6270.04 |
| 20 day SMA | 6530.93 | 6573.7 | 6642.84 |
| 35 day SMA | 6913.19 | 6929.01 | 6958.72 |
| 50 day SMA | 6789.04 | 6784.07 | 6781.87 |
| 100 day SMA | 5954.76 | 5950.38 | 5950.69 |
| 150 day SMA | 5411.51 | 5395.41 | 5380.55 |
| 200 day SMA | 5204.2 | 5203.38 | 5205.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.