Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 4604.05 and 5015.95
| Daily Target 1 | 4286.8 |
| Daily Target 2 | 4509.4 |
| Daily Target 3 | 4698.7 |
| Daily Target 4 | 4921.3 |
| Daily Target 5 | 5110.6 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4732.00 (0.47%) | 4710.00 | 4476.10 - 4888.00 | 2.3691 times | Fri 17 October 2025 | 4710.00 (1.1%) | 4659.50 | 4472.95 - 4884.00 | 0.5184 times | Thu 16 October 2025 | 4658.75 (-4.46%) | 4875.00 | 4632.25 - 4876.00 | 1.6952 times | Wed 15 October 2025 | 4876.00 (-1.4%) | 4850.00 | 4780.00 - 4949.00 | 0.4406 times | Tue 14 October 2025 | 4945.00 (1.5%) | 4873.50 | 4800.00 - 4997.00 | 0.2851 times | Mon 13 October 2025 | 4872.00 (-2.54%) | 5050.00 | 4755.00 - 5050.00 | 0.6376 times | Fri 10 October 2025 | 4999.00 (2.14%) | 4890.00 | 4804.10 - 5095.00 | 1.1509 times | Thu 09 October 2025 | 4894.45 (3.46%) | 4561.00 | 4561.00 - 4967.35 | 1.3634 times | Wed 08 October 2025 | 4730.85 (-0.47%) | 4798.00 | 4600.00 - 4838.00 | 1.0264 times | Tue 07 October 2025 | 4753.30 (-2.45%) | 4702.00 | 4702.00 - 4846.00 | 0.5132 times | Mon 06 October 2025 | 4872.90 (0.73%) | 4701.00 | 4701.00 - 4900.00 | 0.4406 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 4604.05 and 5015.95
| Weekly Target 1 | 4286.8 |
| Weekly Target 2 | 4509.4 |
| Weekly Target 3 | 4698.7 |
| Weekly Target 4 | 4921.3 |
| Weekly Target 5 | 5110.6 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4732.00 (0.47%) | 4710.00 | 4476.10 - 4888.00 | 0.2184 times | Fri 17 October 2025 | 4710.00 (-5.78%) | 5050.00 | 4472.95 - 5050.00 | 0.3298 times | Fri 10 October 2025 | 4999.00 (3.34%) | 4701.00 | 4561.00 - 5095.00 | 0.4144 times | Fri 03 October 2025 | 4837.35 (-7.07%) | 4955.00 | 4751.05 - 5210.00 | 0.2222 times | Fri 26 September 2025 | 5205.35 (2.11%) | 4995.75 | 4800.15 - 5399.00 | 0.5071 times | Fri 19 September 2025 | 5097.70 (-11.42%) | 5470.00 | 4910.00 - 5990.00 | 0.6323 times | Fri 12 September 2025 | 5754.65 (-4.09%) | 6000.00 | 5717.00 - 6228.00 | 0.3747 times | Fri 05 September 2025 | 6000.00 (1.97%) | 5701.00 | 5555.30 - 6396.25 | 1.7822 times | Fri 29 August 2025 | 5884.35 (-2.03%) | 6290.00 | 5861.00 - 6622.15 | 2.3687 times | Fri 22 August 2025 | 6006.55 (42.63%) | 4570.00 | 4349.00 - 6006.55 | 3.1501 times | Thu 14 August 2025 | 4211.15 (2.7%) | 4315.00 | 4100.00 - 4500.00 | 0.6208 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 4291.45 and 4913.5
| Monthly Target 1 | 4144.6 |
| Monthly Target 2 | 4438.3 |
| Monthly Target 3 | 4766.65 |
| Monthly Target 4 | 5060.35 |
| Monthly Target 5 | 5388.7 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4732.00 (-6.26%) | 4852.00 | 4472.95 - 5095.00 | 0.1978 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 0.6097 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 1.5592 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.5432 times | Mon 30 June 2025 | 3859.00 (-9.25%) | 4039.60 | 3671.90 - 4299.00 | 0.7682 times | Fri 30 May 2025 | 4252.20 (-26.1%) | 6041.30 | 4252.20 - 6041.30 | 0.6882 times | Wed 30 April 2025 | 5753.65 (-14.69%) | 6710.00 | 3700.60 - 6710.00 | 1.2266 times | Fri 28 March 2025 | 6744.10 (37.09%) | 5017.95 | 4673.60 - 8000.00 | 2.2551 times | Fri 28 February 2025 | 4919.55 (38.2%) | 3751.50 | 3477.00 - 5405.00 | 1.5165 times | Fri 31 January 2025 | 3559.75 (1.09%) | 3650.00 | 2949.75 - 3800.00 | 0.6354 times | Tue 31 December 2024 | 3521.20 (47.94%) | 2487.00 | 2486.50 - 3800.00 | 0.464 times |
Indicator Analysis of Technvisn
Tomorrow's movement Prediction of Technvisn 501421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4856.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technvisn 501421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technvisn 501421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Technvisn 501421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 26 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4945 and price is deviating by 179 points
Upper Bollinger band is at 5302 and lower is at 4587, while middle bands are at 4766 and 5124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technvisn (501421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technvisn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Technvisn in short term and the sell signal is strong.
Technvisn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technvisn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technvisn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4793.64 and Technvisn 501421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.
Technvisn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 4784.35 |
| 12 day DMA | 4823.47 |
| 20 day DMA | 4944.35 |
| 35 day DMA | 5279.92 |
| 50 day DMA | 5225.26 |
| 100 day DMA | 4557.46 |
| 150 day DMA | 4870.46 |
| 200 day DMA | 4609.81 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4765.82 | 4782.73 | 4819.09 |
| 12 day EMA | 4856.76 | 4879.43 | 4910.22 |
| 20 day EMA | 4945.89 | 4968.39 | 4995.58 |
| 35 day EMA | 4998.79 | 5014.5 | 5032.43 |
| 50 day EMA | 5080.57 | 5094.79 | 5110.49 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4784.35 | 4812.35 | 4870.15 |
| 12 day SMA | 4823.47 | 4845.8 | 4873.96 |
| 20 day SMA | 4944.35 | 4962.64 | 4985.28 |
| 35 day SMA | 5279.92 | 5312.84 | 5354.54 |
| 50 day SMA | 5225.26 | 5210.62 | 5196.42 |
| 100 day SMA | 4557.46 | 4557.94 | 4558.37 |
| 150 day SMA | 4870.46 | 4872.48 | 4875.36 |
| 200 day SMA | 4609.81 | 4603.46 | 4598.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.