Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 3733.75 and 3936.25
| Daily Target 1 | 3678.33 |
| Daily Target 2 | 3789.17 |
| Daily Target 3 | 3880.8333333333 |
| Daily Target 4 | 3991.67 |
| Daily Target 5 | 4083.33 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3900.00 (-1.68%) | 3910.00 | 3770.00 - 3972.50 | 0.7342 times | Mon 28 September 2026 | 3966.80 (-4.62%) | 4076.00 | 3951.05 - 4158.95 | 0.5211 times | Fri 25 September 2026 | 4158.95 (0.22%) | 4180.00 | 3952.20 - 4181.00 | 0.3553 times | Thu 24 September 2026 | 4149.70 (1.06%) | 4309.95 | 4075.00 - 4310.00 | 0.2416 times | Wed 23 September 2026 | 4106.05 (3.19%) | 3990.00 | 3987.00 - 4178.00 | 0.2132 times | Tue 22 September 2026 | 3979.05 (-5%) | 4188.45 | 3979.05 - 4250.00 | 1.2506 times | Mon 21 September 2026 | 4188.45 (-2.89%) | 4400.00 | 4097.45 - 4497.80 | 2.5438 times | Fri 18 September 2026 | 4313.10 (5%) | 4107.75 | 4080.00 - 4313.10 | 0.7106 times | Thu 17 September 2026 | 4107.75 (-5%) | 4488.95 | 4107.75 - 4490.00 | 1.5017 times | Wed 16 September 2026 | 4323.90 (-5%) | 4400.10 | 4323.90 - 4400.10 | 1.928 times | Tue 15 September 2026 | 4551.45 (-4.52%) | 4701.55 | 4528.65 - 4701.65 | 0.63 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3640.53 and 4029.48
| Weekly Target 1 | 3554.03 |
| Weekly Target 2 | 3727.02 |
| Weekly Target 3 | 3942.9833333333 |
| Weekly Target 4 | 4115.97 |
| Weekly Target 5 | 4331.93 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3900.00 (-6.23%) | 4076.00 | 3770.00 - 4158.95 | 0.3017 times | Fri 25 September 2026 | 4158.95 (-3.57%) | 4400.00 | 3952.20 - 4497.80 | 1.1067 times | Fri 18 September 2026 | 4313.10 (-9.52%) | 4701.55 | 4080.00 - 4701.65 | 1.1465 times | Fri 11 September 2026 | 4766.95 (-2.78%) | 4903.20 | 4670.60 - 4950.00 | 0.8414 times | Fri 04 September 2026 | 4903.20 (-7.23%) | 5286.10 | 4845.00 - 5545.00 | 0.5078 times | Fri 28 August 2026 | 5285.30 (6.51%) | 5049.95 | 4801.00 - 5285.30 | 1.0054 times | Fri 21 August 2026 | 4962.45 (-7.1%) | 5150.05 | 4835.10 - 5200.00 | 0.452 times | Fri 14 August 2026 | 5341.70 (-6.07%) | 5700.10 | 5100.05 - 5849.85 | 0.9257 times | Fri 07 August 2026 | 5687.15 (27.37%) | 4465.00 | 4237.70 - 5800.00 | 2.3853 times | Fri 31 July 2026 | 4465.00 (-10.63%) | 5390.05 | 4390.05 - 5495.45 | 1.3276 times | Fri 24 July 2026 | 4995.90 (51.18%) | 3299.10 | 3200.55 - 5284.80 | 7.6489 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 3045 and 4625
| Monthly Target 1 | 2760 |
| Monthly Target 2 | 3330 |
| Monthly Target 3 | 4340 |
| Monthly Target 4 | 4910 |
| Monthly Target 5 | 5920 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3900.00 (-25.67%) | 5349.95 | 3770.00 - 5350.00 | 0.7323 times | Mon 31 August 2026 | 5246.90 (17.51%) | 4465.00 | 4237.70 - 5849.85 | 0.9877 times | Fri 31 July 2026 | 4465.00 (1.38%) | 4415.05 | 3200.55 - 5495.45 | 2.3444 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.3412 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2753 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.6483 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.7847 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 1.0076 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.7892 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.0892 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.8865 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 4056.3 |
| 12 day DMA | 4209.35 |
| 20 day DMA | 4506.82 |
| 35 day DMA | 4771.85 |
| 50 day DMA | 4741.59 |
| 100 day DMA | 4806.47 |
| 150 day DMA | 5219.22 |
| 200 day DMA | 5610.61 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.47 | 4098.7 | 4164.64 |
| 12 day EMA | 4223.4 | 4282.18 | 4339.5 |
| 20 day EMA | 4382.27 | 4433.01 | 4482.06 |
| 35 day EMA | 4474.59 | 4508.42 | 4540.31 |
| 50 day EMA | 4559.96 | 4586.89 | 4612.19 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4056.3 | 4072.11 | 4116.44 |
| 12 day SMA | 4209.35 | 4287.67 | 4362.78 |
| 20 day SMA | 4506.82 | 4574.16 | 4640.09 |
| 35 day SMA | 4771.85 | 4815.08 | 4864.23 |
| 50 day SMA | 4741.59 | 4729.67 | 4716.42 |
| 100 day SMA | 4806.47 | 4825.36 | 4843.59 |
| 150 day SMA | 5219.22 | 5235.34 | 5250.16 |
| 200 day SMA | 5610.61 | 5623.33 | 5635.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.