Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 3025.23 and 3106.33
| Daily Target 1 | 2965.72 |
| Daily Target 2 | 3003.63 |
| Daily Target 3 | 3046.8166666667 |
| Daily Target 4 | 3084.73 |
| Daily Target 5 | 3127.92 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3041.55 (0.39%) | 3034.85 | 3008.90 - 3090.00 | 0.3145 times | Mon 28 September 2026 | 3029.60 (-4.02%) | 3120.05 | 3020.60 - 3156.40 | 0.5077 times | Fri 25 September 2026 | 3156.40 (1.3%) | 3120.80 | 3102.05 - 3222.85 | 1.0373 times | Thu 24 September 2026 | 3115.80 (-2.88%) | 3216.45 | 3107.20 - 3216.45 | 0.2464 times | Wed 23 September 2026 | 3208.15 (1.16%) | 3158.55 | 3152.50 - 3250.45 | 0.9351 times | Tue 22 September 2026 | 3171.35 (-2.86%) | 3285.00 | 3151.00 - 3285.00 | 0.6769 times | Mon 21 September 2026 | 3264.65 (3.67%) | 3413.30 | 3212.15 - 3413.30 | 2.8167 times | Fri 18 September 2026 | 3149.15 (1.28%) | 3116.05 | 3112.00 - 3200.00 | 0.5317 times | Thu 17 September 2026 | 3109.25 (0.42%) | 3090.05 | 3085.25 - 3150.85 | 0.3137 times | Wed 16 September 2026 | 3096.10 (-2.87%) | 3180.00 | 3036.40 - 3180.00 | 2.62 times | Tue 15 September 2026 | 3187.65 (-2.81%) | 3294.15 | 3168.00 - 3323.50 | 0.6569 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2951.48 and 3098.98
| Weekly Target 1 | 2921.45 |
| Weekly Target 2 | 2981.5 |
| Weekly Target 3 | 3068.95 |
| Weekly Target 4 | 3129 |
| Weekly Target 5 | 3216.45 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3041.55 (-3.64%) | 3120.05 | 3008.90 - 3156.40 | 0.1403 times | Fri 25 September 2026 | 3156.40 (0.23%) | 3413.30 | 3102.05 - 3413.30 | 0.9745 times | Fri 18 September 2026 | 3149.15 (-3.98%) | 3294.15 | 3036.40 - 3323.50 | 0.7032 times | Fri 11 September 2026 | 3279.80 (0.09%) | 3290.65 | 3225.00 - 3486.90 | 0.5982 times | Fri 04 September 2026 | 3276.85 (0.21%) | 3260.45 | 3146.10 - 3348.00 | 0.534 times | Fri 28 August 2026 | 3270.05 (-1.56%) | 3359.90 | 3185.00 - 3387.00 | 0.4606 times | Fri 21 August 2026 | 3321.90 (-1.36%) | 3367.70 | 3300.00 - 3451.20 | 0.4184 times | Fri 14 August 2026 | 3367.70 (6.64%) | 3086.65 | 3086.65 - 3615.00 | 1.3298 times | Fri 07 August 2026 | 3158.10 (3.19%) | 3121.95 | 3021.95 - 3434.00 | 4.3524 times | Fri 31 July 2026 | 3060.40 (3.18%) | 2999.25 | 2970.00 - 3097.15 | 0.4886 times | Fri 24 July 2026 | 2966.05 (7.54%) | 2776.00 | 2747.85 - 3041.40 | 1.3985 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2786.23 and 3264.23
| Monthly Target 1 | 2701.12 |
| Monthly Target 2 | 2871.33 |
| Monthly Target 3 | 3179.1166666667 |
| Monthly Target 4 | 3349.33 |
| Monthly Target 5 | 3657.12 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3041.55 (-7.11%) | 3249.20 | 3008.90 - 3486.90 | 0.4503 times | Mon 31 August 2026 | 3274.45 (6.99%) | 3121.95 | 3021.95 - 3615.00 | 1.0378 times | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.5665 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.5556 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.5657 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.7303 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.367 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4862 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6721 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5687 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5602 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3110.3 |
| 12 day DMA | 3150.79 |
| 20 day DMA | 3217.39 |
| 35 day DMA | 3268.09 |
| 50 day DMA | 3208.55 |
| 100 day DMA | 3021.52 |
| 150 day DMA | 2717.31 |
| 200 day DMA | 2583.35 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3094.17 | 3120.48 | 3165.91 |
| 12 day EMA | 3152.37 | 3172.51 | 3198.49 |
| 20 day EMA | 3182.4 | 3197.22 | 3214.86 |
| 35 day EMA | 3174.85 | 3182.7 | 3191.71 |
| 50 day EMA | 3160.43 | 3165.28 | 3170.82 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3110.3 | 3136.26 | 3183.27 |
| 12 day SMA | 3150.79 | 3178.27 | 3212.92 |
| 20 day SMA | 3217.39 | 3229.03 | 3241.06 |
| 35 day SMA | 3268.09 | 3277.29 | 3280.96 |
| 50 day SMA | 3208.55 | 3204.9 | 3199.47 |
| 100 day SMA | 3021.52 | 3017.4 | 3013.12 |
| 150 day SMA | 2717.31 | 2710.75 | 2704.04 |
| 200 day SMA | 2583.35 | 2580.64 | 2578.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.