Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1704.05 and 1745.05
| Daily Target 1 | 1672.22 |
| Daily Target 2 | 1694.88 |
| Daily Target 3 | 1713.2166666667 |
| Daily Target 4 | 1735.88 |
| Daily Target 5 | 1754.22 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1717.55 (0.25%) | 1713.35 | 1690.55 - 1731.55 | 0.8018 times | Thu 29 January 2026 | 1713.35 (-0.66%) | 1724.70 | 1704.70 - 1731.85 | 0.6121 times | Wed 28 January 2026 | 1724.65 (1.33%) | 1702.55 | 1702.55 - 1735.25 | 0.5086 times | Tue 27 January 2026 | 1701.95 (-1.8%) | 1732.65 | 1682.75 - 1732.65 | 1.3298 times | Fri 23 January 2026 | 1733.20 (-2.22%) | 1848.85 | 1728.60 - 1848.85 | 0.5498 times | Thu 22 January 2026 | 1772.55 (2.3%) | 1732.90 | 1732.90 - 1785.00 | 0.7044 times | Wed 21 January 2026 | 1732.65 (1.16%) | 1698.40 | 1698.40 - 1770.00 | 1.8055 times | Tue 20 January 2026 | 1712.80 (-4.4%) | 1789.20 | 1694.35 - 1793.90 | 1.941 times | Mon 19 January 2026 | 1791.55 (-1.26%) | 1800.55 | 1786.90 - 1818.70 | 0.543 times | Fri 16 January 2026 | 1814.40 (-1.71%) | 1813.65 | 1810.05 - 1837.95 | 1.2039 times | Wed 14 January 2026 | 1846.05 (1.57%) | 1808.00 | 1802.05 - 1854.00 | 1.3026 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1673.9 and 1726.4
| Weekly Target 1 | 1659.35 |
| Weekly Target 2 | 1688.45 |
| Weekly Target 3 | 1711.85 |
| Weekly Target 4 | 1740.95 |
| Weekly Target 5 | 1764.35 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.4726 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 0.8056 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.6773 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.6207 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 1.1784 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.7737 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.5492 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 1.0033 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 3.1025 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.8168 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 18.0966 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1577.8 and 1822.5
| Monthly Target 1 | 1531.22 |
| Monthly Target 2 | 1624.38 |
| Monthly Target 3 | 1775.9166666667 |
| Monthly Target 4 | 1869.08 |
| Monthly Target 5 | 2020.62 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4023 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9307 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.0724 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.1607 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.4889 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.2905 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7274 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7007 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7475 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.4789 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6308 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1718.14 |
| 12 day DMA | 1756.51 |
| 20 day DMA | 1796.88 |
| 35 day DMA | 1830.16 |
| 50 day DMA | 1839.32 |
| 100 day DMA | 1875.52 |
| 150 day DMA | 1886.28 |
| 200 day DMA | 1893.81 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.76 | 1726.86 | 1733.62 |
| 12 day EMA | 1752.71 | 1759.1 | 1767.42 |
| 20 day EMA | 1779.09 | 1785.56 | 1793.16 |
| 35 day EMA | 1807.35 | 1812.64 | 1818.49 |
| 50 day EMA | 1831.56 | 1836.21 | 1841.22 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.14 | 1729.14 | 1733 |
| 12 day SMA | 1756.51 | 1763.68 | 1772.14 |
| 20 day SMA | 1796.88 | 1805.46 | 1813.65 |
| 35 day SMA | 1830.16 | 1835.12 | 1837.97 |
| 50 day SMA | 1839.32 | 1845.42 | 1847.99 |
| 100 day SMA | 1875.52 | 1876.7 | 1877.81 |
| 150 day SMA | 1886.28 | 1887.36 | 1888.5 |
| 200 day SMA | 1893.81 | 1894.66 | 1894.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.