BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 2017.65 and 2082.35
| Daily Target 1 | 1964.85 |
| Daily Target 2 | 2005.75 |
| Daily Target 3 | 2029.55 |
| Daily Target 4 | 2070.45 |
| Daily Target 5 | 2094.25 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2046.65 (2.35%) | 1989.75 | 1988.65 - 2053.35 | 0.6263 times | Fri 17 October 2025 | 1999.65 (5.98%) | 1898.00 | 1898.00 - 2089.95 | 8.5499 times | Thu 16 October 2025 | 1886.90 (-0.9%) | 1903.30 | 1880.00 - 1906.90 | 0.061 times | Wed 15 October 2025 | 1904.05 (-0.32%) | 1885.35 | 1865.00 - 1920.95 | 0.1061 times | Tue 14 October 2025 | 1910.10 (0.94%) | 1887.00 | 1879.75 - 1929.95 | 0.192 times | Mon 13 October 2025 | 1892.25 (0.71%) | 1878.95 | 1849.90 - 1896.70 | 0.0628 times | Fri 10 October 2025 | 1878.95 (1.85%) | 1835.05 | 1835.05 - 1896.45 | 0.0951 times | Thu 09 October 2025 | 1844.90 (0%) | 1847.95 | 1830.80 - 1860.75 | 0.0719 times | Wed 08 October 2025 | 1844.90 (-1.96%) | 1881.75 | 1840.00 - 1885.00 | 0.1117 times | Tue 07 October 2025 | 1881.75 (-1.67%) | 1912.05 | 1873.45 - 1917.65 | 0.1229 times | Mon 06 October 2025 | 1913.70 (4.11%) | 1859.00 | 1859.00 - 1985.00 | 1.2129 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 2017.65 and 2082.35
| Weekly Target 1 | 1964.85 |
| Weekly Target 2 | 2005.75 |
| Weekly Target 3 | 2029.55 |
| Weekly Target 4 | 2070.45 |
| Weekly Target 5 | 2094.25 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2046.65 (2.35%) | 1989.75 | 1988.65 - 2053.35 | 0.4021 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 5.7596 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 1.0365 times | Fri 03 October 2025 | 1838.20 (2.95%) | 1792.00 | 1745.00 - 1842.50 | 0.3219 times | Fri 26 September 2025 | 1785.55 (-7.77%) | 1956.35 | 1777.00 - 1956.35 | 0.3469 times | Fri 19 September 2025 | 1936.00 (3.12%) | 1876.95 | 1875.05 - 1993.25 | 0.5066 times | Fri 12 September 2025 | 1877.40 (1.33%) | 1851.00 | 1837.25 - 1917.00 | 0.4216 times | Fri 05 September 2025 | 1852.80 (5.58%) | 1756.25 | 1752.65 - 1918.00 | 0.5708 times | Fri 29 August 2025 | 1754.85 (-3.82%) | 1830.05 | 1745.00 - 1851.10 | 0.4042 times | Fri 22 August 2025 | 1824.50 (-0.34%) | 1843.00 | 1821.35 - 1879.95 | 0.2299 times | Thu 14 August 2025 | 1830.75 (-0.52%) | 1824.00 | 1824.00 - 1896.40 | 0.2682 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1905.4 and 2231.2
| Monthly Target 1 | 1641.12 |
| Monthly Target 2 | 1843.88 |
| Monthly Target 3 | 1966.9166666667 |
| Monthly Target 4 | 2169.68 |
| Monthly Target 5 | 2292.72 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2046.65 (15.41%) | 1790.00 | 1764.15 - 2089.95 | 2.178 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5958 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.354 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.8864 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.8538 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.9109 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5835 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.7686 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 1.0633 times | Fri 31 January 2025 | 2116.80 (-0.08%) | 2090.05 | 1932.80 - 2345.00 | 1.8055 times | Tue 31 December 2024 | 2118.55 (-11.92%) | 2422.60 | 2011.80 - 2488.45 | 1.0376 times |
Indicator Analysis of BomBurmah
Tomorrow's movement Prediction of Bom Burmah 501425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1918.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Burmah 501425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Burmah 501425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1875 and price is deviating by 68 points
Upper Bollinger band is at 2009 and lower is at 1741, while middle bands are at 1808 and 1942
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomBurmah (501425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomBurmah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.06 and BomBurmah 501425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomBurmah 501425 stock. Volume based technical analysis of BomBurmah 501425 stock is negative.
BomBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1949.47 |
| 12 day DMA | 1903.5 |
| 20 day DMA | 1874.6 |
| 35 day DMA | 1879.97 |
| 50 day DMA | 1865.55 |
| 100 day DMA | 1914.01 |
| 150 day DMA | 1886.28 |
| 200 day DMA | 1920.3 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.35 | 1926.21 | 1889.49 |
| 12 day EMA | 1918.83 | 1895.6 | 1876.69 |
| 20 day EMA | 1899.67 | 1884.21 | 1872.06 |
| 35 day EMA | 1880.43 | 1870.64 | 1863.04 |
| 50 day EMA | 1875.56 | 1868.58 | 1863.23 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.47 | 1918.59 | 1894.45 |
| 12 day SMA | 1903.5 | 1883.18 | 1864.33 |
| 20 day SMA | 1874.6 | 1869.07 | 1866.86 |
| 35 day SMA | 1879.97 | 1871.64 | 1865.96 |
| 50 day SMA | 1865.55 | 1861.46 | 1858.68 |
| 100 day SMA | 1914.01 | 1913.54 | 1913.52 |
| 150 day SMA | 1886.28 | 1883.91 | 1882.01 |
| 200 day SMA | 1920.3 | 1921.03 | 1922.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.