Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1612.35 and 1641.35
| Daily Target 1 | 1605.57 |
| Daily Target 2 | 1619.13 |
| Daily Target 3 | 1634.5666666667 |
| Daily Target 4 | 1648.13 |
| Daily Target 5 | 1663.57 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1632.70 (-1.05%) | 1650.00 | 1621.00 - 1650.00 | 1.2838 times | Wed 01 April 2026 | 1650.00 (-1.49%) | 1633.05 | 1631.00 - 1652.00 | 1.1486 times | Mon 30 March 2026 | 1674.90 (2.76%) | 1600.10 | 1600.10 - 1674.90 | 0.0507 times | Fri 27 March 2026 | 1629.90 (-0.02%) | 1650.20 | 1625.00 - 1651.00 | 5.3378 times | Wed 25 March 2026 | 1630.20 (0.01%) | 1640.00 | 1630.00 - 1641.05 | 0.5068 times | Tue 24 March 2026 | 1630.00 (-1.97%) | 1662.70 | 1630.00 - 1662.70 | 0.4561 times | Mon 23 March 2026 | 1662.70 (-0.02%) | 1640.00 | 1630.00 - 1662.70 | 0.5743 times | Fri 20 March 2026 | 1663.00 (1.31%) | 1690.00 | 1630.00 - 1697.70 | 0.2534 times | Wed 18 March 2026 | 1641.55 (0.34%) | 1641.55 | 1641.55 - 1641.55 | 0.0338 times | Tue 17 March 2026 | 1636.00 (0.49%) | 1695.00 | 1636.00 - 1695.00 | 0.3547 times | Mon 16 March 2026 | 1628.00 (0.16%) | 1630.80 | 1626.15 - 1630.80 | 0.2027 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1616.4 and 1691.2
| Weekly Target 1 | 1561.1 |
| Weekly Target 2 | 1596.9 |
| Weekly Target 3 | 1635.9 |
| Weekly Target 4 | 1671.7 |
| Weekly Target 5 | 1710.7 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.6777 times | Fri 27 March 2026 | 1629.90 (-1.99%) | 1640.00 | 1625.00 - 1662.70 | 1.8764 times | Fri 20 March 2026 | 1663.00 (2.31%) | 1630.80 | 1626.15 - 1697.70 | 0.2305 times | Fri 13 March 2026 | 1625.40 (-5.55%) | 1706.95 | 1625.35 - 1724.90 | 0.3043 times | Fri 06 March 2026 | 1720.90 (0.23%) | 1700.00 | 1625.35 - 1720.90 | 0.7377 times | Fri 27 February 2026 | 1717.00 (-1.1%) | 1766.10 | 1710.05 - 1773.40 | 0.9083 times | Fri 20 February 2026 | 1736.10 (-3.54%) | 1725.10 | 1725.10 - 1775.00 | 1.6229 times | Fri 13 February 2026 | 1799.80 (4.34%) | 1808.00 | 1727.10 - 1824.90 | 2.7616 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.4841 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.3965 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 0.9359 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1611.35 and 1642.35
| Monthly Target 1 | 1604.23 |
| Monthly Target 2 | 1618.47 |
| Monthly Target 3 | 1635.2333333333 |
| Monthly Target 4 | 1649.47 |
| Monthly Target 5 | 1666.23 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1632.70 (-2.52%) | 1633.05 | 1621.00 - 1652.00 | 0.1328 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.6326 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.1555 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.4998 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.8862 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.7285 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.8641 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.2505 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.8447 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 3.0053 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 3.3595 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1643.54 |
| 12 day DMA | 1642.03 |
| 20 day DMA | 1658.08 |
| 35 day DMA | 1703.17 |
| 50 day DMA | 1701.09 |
| 100 day DMA | 1729.12 |
| 150 day DMA | 1807.85 |
| 200 day DMA | 1837 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.04 | 1649.71 | 1649.57 |
| 12 day EMA | 1650.53 | 1653.77 | 1654.46 |
| 20 day EMA | 1662.7 | 1665.86 | 1667.53 |
| 35 day EMA | 1677.03 | 1679.64 | 1681.39 |
| 50 day EMA | 1697.26 | 1699.89 | 1701.93 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.54 | 1643 | 1645.54 |
| 12 day SMA | 1642.03 | 1642.23 | 1640.32 |
| 20 day SMA | 1658.08 | 1662.3 | 1668.16 |
| 35 day SMA | 1703.17 | 1705.8 | 1707.95 |
| 50 day SMA | 1701.09 | 1703.73 | 1704.75 |
| 100 day SMA | 1729.12 | 1732.1 | 1734.83 |
| 150 day SMA | 1807.85 | 1810.3 | 1812.7 |
| 200 day SMA | 1837 | 1837.63 | 1838.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.