Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1690.68 and 1715.48
| Daily Target 1 | 1685.52 |
| Daily Target 2 | 1695.83 |
| Daily Target 3 | 1710.3166666667 |
| Daily Target 4 | 1720.63 |
| Daily Target 5 | 1735.12 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1706.15 (-0.88%) | 1721.00 | 1700.00 - 1724.80 | 0.3041 times | Wed 28 January 2026 | 1721.35 (4.41%) | 1699.90 | 1665.10 - 1724.90 | 1.5878 times | Tue 27 January 2026 | 1648.70 (-0.68%) | 1660.00 | 1648.65 - 1660.00 | 1.0135 times | Fri 23 January 2026 | 1660.00 (-3.46%) | 1714.60 | 1660.00 - 1714.60 | 0.7432 times | Thu 22 January 2026 | 1719.45 (4.03%) | 1724.80 | 1675.10 - 1724.80 | 0.4054 times | Wed 21 January 2026 | 1652.80 (-1.33%) | 1675.35 | 1650.90 - 1676.15 | 2.0946 times | Tue 20 January 2026 | 1675.10 (-1.57%) | 1774.90 | 1675.10 - 1774.90 | 2.5676 times | Mon 19 January 2026 | 1701.85 (-2.81%) | 1750.00 | 1701.10 - 1750.00 | 1.0473 times | Fri 16 January 2026 | 1751.00 (-0.79%) | 1763.95 | 1707.10 - 1763.95 | 0.2027 times | Wed 14 January 2026 | 1764.90 (3.76%) | 1764.90 | 1764.90 - 1764.90 | 0.0338 times | Tue 13 January 2026 | 1701.00 (0.04%) | 1701.00 | 1701.00 - 1701.00 | 0.3378 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1677.4 and 1753.65
| Weekly Target 1 | 1616.98 |
| Weekly Target 2 | 1661.57 |
| Weekly Target 3 | 1693.2333333333 |
| Weekly Target 4 | 1737.82 |
| Weekly Target 5 | 1769.48 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.5193 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 1.2258 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.151 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.2319 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.715 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.9722 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.9239 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.4795 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.8575 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.9239 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.2536 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1601.78 and 1753.03
| Monthly Target 1 | 1566.98 |
| Monthly Target 2 | 1636.57 |
| Monthly Target 3 | 1718.2333333333 |
| Monthly Target 4 | 1787.82 |
| Monthly Target 5 | 1869.48 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3114 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5521 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4539 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5383 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.779 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5263 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.8723 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.093 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.0246 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8491 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 1.0198 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1691.13 |
| 12 day DMA | 1700.21 |
| 20 day DMA | 1723.81 |
| 35 day DMA | 1715.56 |
| 50 day DMA | 1726.78 |
| 100 day DMA | 1833.38 |
| 150 day DMA | 1878.17 |
| 200 day DMA | 1827.32 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.37 | 1689.98 | 1674.29 |
| 12 day EMA | 1701.62 | 1700.8 | 1697.06 |
| 20 day EMA | 1710.02 | 1710.43 | 1709.28 |
| 35 day EMA | 1723.81 | 1724.85 | 1725.06 |
| 50 day EMA | 1732.31 | 1733.38 | 1733.87 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.13 | 1680.46 | 1671.21 |
| 12 day SMA | 1700.21 | 1703.98 | 1702.3 |
| 20 day SMA | 1723.81 | 1724.45 | 1724.63 |
| 35 day SMA | 1715.56 | 1715.83 | 1715.22 |
| 50 day SMA | 1726.78 | 1728.02 | 1729.68 |
| 100 day SMA | 1833.38 | 1836.81 | 1839.11 |
| 150 day SMA | 1878.17 | 1878.88 | 1879.45 |
| 200 day SMA | 1827.32 | 1827.28 | 1826.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.