Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 164.5 and 176.65
| Daily Target 1 | 154.67 |
| Daily Target 2 | 162.18 |
| Daily Target 3 | 166.81666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 178.97 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 169.70 (5.77%) | 159.30 | 159.30 - 171.45 | 1.2576 times | Mon 18 May 2026 | 160.45 (-3.26%) | 165.50 | 157.60 - 165.55 | 1.0821 times | Fri 15 May 2026 | 165.85 (0.18%) | 164.45 | 163.20 - 168.45 | 0.4883 times | Thu 14 May 2026 | 165.55 (-0.42%) | 169.80 | 163.50 - 169.80 | 0.5888 times | Wed 13 May 2026 | 166.25 (-1.16%) | 168.20 | 165.85 - 172.45 | 0.5569 times | Tue 12 May 2026 | 168.20 (-5.11%) | 176.85 | 167.50 - 178.00 | 0.9632 times | Mon 11 May 2026 | 177.25 (3.5%) | 171.60 | 168.45 - 178.50 | 1.3584 times | Fri 08 May 2026 | 171.25 (1.93%) | 168.80 | 166.70 - 173.90 | 0.4595 times | Thu 07 May 2026 | 168.00 (-3.03%) | 175.05 | 165.45 - 175.05 | 2.1714 times | Wed 06 May 2026 | 173.25 (2.82%) | 168.65 | 168.65 - 173.95 | 1.0738 times | Tue 05 May 2026 | 168.50 (0.54%) | 169.30 | 166.40 - 170.10 | 0.4173 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 163.65 and 177.5
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 169.70 (2.32%) | 165.50 | 157.60 - 171.45 | 0.6615 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 1.1184 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 1.3268 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.9464 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.7706 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.9768 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.1892 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 0.8935 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.2039 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 0.9129 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 0.9889 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 163.65 and 184.55
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 168.6 |
| Monthly Target 4 | 179.6 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 169.70 (2.72%) | 165.55 | 157.60 - 178.50 | 0.4529 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6305 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.641 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3829 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4395 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7131 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.1889 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.2946 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.4267 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.83 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 3.8638 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 165.56 |
| 12 day DMA | 168.49 |
| 20 day DMA | 165.97 |
| 35 day DMA | 156.28 |
| 50 day DMA | 151.57 |
| 100 day DMA | 161.72 |
| 150 day DMA | 175.37 |
| 200 day DMA | 184.99 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 165.02 | 167.3 |
| 12 day EMA | 166.46 | 165.87 | 166.85 |
| 20 day EMA | 164.27 | 163.7 | 164.04 |
| 35 day EMA | 159.31 | 158.7 | 158.6 |
| 50 day EMA | 153.15 | 152.47 | 152.14 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.56 | 165.26 | 168.62 |
| 12 day SMA | 168.49 | 168.11 | 168.7 |
| 20 day SMA | 165.97 | 165.38 | 165.43 |
| 35 day SMA | 156.28 | 155.18 | 154.26 |
| 50 day SMA | 151.57 | 151.19 | 151.04 |
| 100 day SMA | 161.72 | 161.79 | 161.97 |
| 150 day SMA | 175.37 | 175.63 | 176 |
| 200 day SMA | 184.99 | 185.16 | 185.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.