Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 159.95 and 165.65
| Daily Target 1 | 158.82 |
| Daily Target 2 | 161.08 |
| Daily Target 3 | 164.51666666667 |
| Daily Target 4 | 166.78 |
| Daily Target 5 | 170.22 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.35 (-1.6%) | 165.00 | 162.25 - 167.95 | 0.6996 times | Thu 29 January 2026 | 166.00 (-1.72%) | 169.00 | 164.50 - 170.20 | 0.6579 times | Wed 28 January 2026 | 168.90 (6.97%) | 158.15 | 158.15 - 169.50 | 1.0525 times | Tue 27 January 2026 | 157.90 (-2.05%) | 160.45 | 155.20 - 160.80 | 1.21 times | Fri 23 January 2026 | 161.20 (-2.45%) | 165.30 | 160.85 - 166.65 | 0.6943 times | Thu 22 January 2026 | 165.25 (0.61%) | 164.30 | 164.10 - 168.55 | 0.448 times | Wed 21 January 2026 | 164.25 (0.09%) | 161.05 | 160.25 - 166.45 | 1.8581 times | Tue 20 January 2026 | 164.10 (-3.61%) | 170.30 | 163.00 - 170.30 | 1.2114 times | Mon 19 January 2026 | 170.25 (-2.35%) | 171.05 | 168.80 - 172.40 | 1.1047 times | Fri 16 January 2026 | 174.35 (2.05%) | 170.85 | 170.85 - 177.70 | 1.0635 times | Wed 14 January 2026 | 170.85 (-0.41%) | 170.15 | 170.05 - 173.00 | 0.3742 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 159.28 and 174.28
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.7195 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.0567 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.6608 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.7094 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.6891 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 0.9642 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.7346 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 1.4991 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 1.8119 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 1.1547 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 1.2778 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 139.23 and 179.33
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 171.28333333333 |
| Monthly Target 4 | 187.37 |
| Monthly Target 5 | 211.38 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.2726 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.4422 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.7373 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8029 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.505 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.1349 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.3963 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.7391 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.9401 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.0296 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.0685 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 166.5 |
| 20 day DMA | 174.21 |
| 35 day DMA | 178.77 |
| 50 day DMA | 184.22 |
| 100 day DMA | 199.4 |
| 150 day DMA | 202.08 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.6 | 165.22 | 164.83 |
| 12 day EMA | 167.76 | 168.56 | 169.02 |
| 20 day EMA | 171.94 | 172.84 | 173.56 |
| 35 day EMA | 178.34 | 179.22 | 180 |
| 50 day EMA | 184.41 | 185.27 | 186.06 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 163.85 | 163.5 |
| 12 day SMA | 166.5 | 167.41 | 168.28 |
| 20 day SMA | 174.21 | 175.63 | 176.78 |
| 35 day SMA | 178.77 | 179.29 | 179.73 |
| 50 day SMA | 184.22 | 185.16 | 186.08 |
| 100 day SMA | 199.4 | 200.03 | 200.63 |
| 150 day SMA | 202.08 | 202.29 | 202.47 |
| 200 day SMA | 201.65 | 201.9 | 202.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.