Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 214.48 and 225.43
| Daily Target 1 | 205.35 |
| Daily Target 2 | 212.65 |
| Daily Target 3 | 216.3 |
| Daily Target 4 | 223.6 |
| Daily Target 5 | 227.25 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.95 (-0.02%) | 209.00 | 209.00 - 219.95 | 0.4363 times | Thu 02 July 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1047 times | Wed 01 July 2026 | 220.00 (3.85%) | 220.00 | 220.00 - 220.00 | 0.8901 times | Tue 30 June 2026 | 211.85 (-5%) | 220.00 | 211.85 - 220.00 | 2.6178 times | Mon 29 June 2026 | 223.00 (4.74%) | 211.80 | 211.80 - 223.00 | 0.0524 times | Wed 24 June 2026 | 212.90 (4.88%) | 208.00 | 208.00 - 212.95 | 0.1396 times | Tue 23 June 2026 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.192 times | Mon 22 June 2026 | 203.00 (4.75%) | 203.00 | 203.00 - 203.00 | 1.7801 times | Fri 19 June 2026 | 193.80 (-5%) | 195.00 | 193.80 - 195.00 | 0.4363 times | Thu 18 June 2026 | 204.00 (-1.92%) | 200.30 | 197.60 - 204.00 | 3.3508 times | Wed 17 June 2026 | 208.00 (-0.95%) | 206.00 | 200.00 - 208.00 | 0.9075 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 214.48 and 228.48
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 211.63 |
| Weekly Target 3 | 217.31666666667 |
| Weekly Target 4 | 225.63 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 1.7103 times | Wed 24 June 2026 | 212.90 (9.86%) | 203.00 | 203.00 - 212.95 | 0.8806 times | Fri 19 June 2026 | 193.80 (-8.58%) | 212.00 | 193.80 - 222.00 | 2.0378 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 0.8879 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.3639 times | Fri 29 May 2026 | 223.00 (1.97%) | 218.70 | 214.00 - 223.00 | 0.5459 times | Fri 22 May 2026 | 218.70 (-6.94%) | 235.00 | 213.80 - 235.00 | 1.0408 times | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 1.6667 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0364 times | Fri 24 April 2026 | 233.00 (5.91%) | 219.00 | 214.00 - 233.00 | 0.8297 times | Fri 17 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.2766 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 208.98 and 219.98
| Monthly Target 1 | 205.32 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 216.31666666667 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.95 (3.82%) | 220.00 | 209.00 - 220.00 | 0.0915 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.8105 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.5046 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4332 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.9043 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3294 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.8399 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1767 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.7252 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1845 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.1555 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 218.96 |
| 12 day DMA | 210.79 |
| 20 day DMA | 208.46 |
| 35 day DMA | 215.33 |
| 50 day DMA | 214.96 |
| 100 day DMA | 218.76 |
| 150 day DMA | 227.26 |
| 200 day DMA | 237.03 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.55 | 216.35 | 214.53 |
| 12 day EMA | 213.57 | 212.41 | 211.03 |
| 20 day EMA | 212.46 | 211.67 | 210.79 |
| 35 day EMA | 212.29 | 211.84 | 211.36 |
| 50 day EMA | 214.33 | 214.1 | 213.86 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.96 | 217.55 | 214.15 |
| 12 day SMA | 210.79 | 210.13 | 209.46 |
| 20 day SMA | 208.46 | 207.69 | 207.29 |
| 35 day SMA | 215.33 | 215.62 | 215.9 |
| 50 day SMA | 214.96 | 214.35 | 213.83 |
| 100 day SMA | 218.76 | 219.06 | 219.37 |
| 150 day SMA | 227.26 | 227.53 | 227.8 |
| 200 day SMA | 237.03 | 237.72 | 238.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.