Anandproj 501630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandproj 501630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandproj

Strong Daily Stock price targets for Anandproj 501630 are 25.7 and 25.7

Daily Target 125.7
Daily Target 225.7
Daily Target 325.7
Daily Target 425.7
Daily Target 525.7

Daily price and volume Anandproj

Date Closing Open Range Volume
Wed 01 July 2026 25.70 (4.98%) 25.70 25.70 - 25.70 0.1023 times
Tue 19 March 2024 24.48 (4.97%) 24.48 24.48 - 24.48 0.1844 times
Fri 20 October 2023 23.32 (5%) 23.32 23.32 - 23.32 3.6881 times
Wed 18 October 2023 22.21 (4.96%) 22.21 22.21 - 22.21 1.3406 times
Mon 18 September 2023 21.16 (4.96%) 21.16 21.16 - 21.16 0.6427 times
Tue 22 August 2023 20.16 (5%) 20.16 20.16 - 20.16 0.1844 times
Thu 03 March 2022 19.20 (0%) 19.20 19.20 - 19.20 0.8575 times
Thu 02 July 2026 (0%) - 0 times

Daily chart Anandproj

Weekly price and charts Anandproj

Strong weekly Stock price targets for Anandproj 501630 are 25.09 and 26.31

Weekly Target 124.07
Weekly Target 224.89
Weekly Target 325.293333333333
Weekly Target 426.11
Weekly Target 526.51

Weekly price and volumes for Anandproj

Date Closing Open Range Volume
Wed 01 July 2026 25.70 (10.21%) 24.48 24.48 - 25.70 0.0963 times
Fri 20 October 2023 23.32 (0%) 21.16 21.16 - 23.32 1.9037 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Anandproj

Monthly price and charts Anandproj

Strong monthly Stock price targets for Anandproj 501630 are 25.7 and 25.7

Monthly Target 125.7
Monthly Target 225.7
Monthly Target 325.7
Monthly Target 425.7
Monthly Target 525.7

Monthly price and volumes Anandproj

Date Closing Open Range Volume
Wed 01 July 2026 25.70 (4.98%) 25.70 25.70 - 25.70 0.0877 times
Tue 19 March 2024 24.48 (4.97%) 24.48 24.48 - 24.48 0.1581 times
Fri 20 October 2023 23.32 (10.21%) 22.21 22.21 - 23.32 4.3103 times
Mon 18 September 2023 21.16 (4.96%) 21.16 21.16 - 21.16 0.5508 times
Tue 22 August 2023 20.16 (5%) 20.16 20.16 - 20.16 0.1581 times
Thu 03 March 2022 19.20 (0%) 19.20 19.20 - 19.20 0.735 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Anandproj

DMA SMA EMA moving averages of Anandproj 501630

DMA (daily moving average) of Anandproj 501630

DMA period DMA value
5 day DMA 23.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anandproj 501630

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4322.321.21
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anandproj 501630

SMA period SMA current SMA prev SMA prev2
5 day SMA23.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme