IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong Daily Stock price targets for IndiaNiveh 501700 are 6.51 and 6.76

Daily Target 16.44
Daily Target 26.58
Daily Target 36.69
Daily Target 46.83
Daily Target 56.94

Daily price and volume India Niveh

Date Closing Open Range Volume
Thu 01 October 2026 6.72 (3.38%) 6.80 6.55 - 6.80 0.0222 times
Tue 29 September 2026 6.50 (-3.13%) 6.95 6.34 - 7.09 0.3905 times
Mon 28 September 2026 6.71 (-3.03%) 6.60 6.20 - 6.98 1.9528 times
Fri 25 September 2026 6.92 (3.9%) 7.63 6.70 - 7.99 3.1284 times
Thu 24 September 2026 6.66 (-1.04%) 6.79 5.53 - 7.87 2.9782 times
Wed 23 September 2026 6.73 (11.06%) 6.79 6.37 - 6.79 0.3289 times
Tue 22 September 2026 6.06 (2.02%) 6.10 5.53 - 6.38 0.124 times
Mon 21 September 2026 5.94 (-10.14%) 6.41 5.46 - 6.76 0.7858 times
Fri 18 September 2026 6.61 (-2.07%) 6.89 6.40 - 6.89 0.2392 times
Thu 17 September 2026 6.75 (-2.17%) 6.52 6.52 - 7.15 0.0501 times
Wed 16 September 2026 6.90 (5.83%) 6.85 6.85 - 6.91 0.3568 times

Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.46 and 7.35

Weekly Target 15.78
Weekly Target 26.25
Weekly Target 36.67
Weekly Target 47.14
Weekly Target 57.56

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Thu 01 October 2026 6.72 (-2.89%) 6.60 6.20 - 7.09 1.3285 times
Fri 25 September 2026 6.92 (4.69%) 6.41 5.46 - 7.99 4.1251 times
Fri 18 September 2026 6.61 (-2.07%) 6.75 6.40 - 7.15 0.3899 times
Fri 11 September 2026 6.75 (-1.17%) 6.80 6.48 - 7.10 0.175 times
Fri 04 September 2026 6.83 (4.12%) 6.93 6.32 - 7.49 0.6712 times
Fri 28 August 2026 6.56 (-1.94%) 6.69 6.40 - 6.99 0.2305 times
Fri 21 August 2026 6.69 (-6.17%) 7.89 6.17 - 7.89 0.9336 times
Fri 14 August 2026 7.13 (8.52%) 6.73 6.67 - 7.58 0.6375 times
Fri 07 August 2026 6.57 (0.77%) 6.65 5.27 - 6.78 0.9863 times
Fri 31 July 2026 6.52 (0.31%) 6.89 6.25 - 6.89 0.5223 times
Fri 24 July 2026 6.50 (-4.55%) 7.78 6.33 - 7.78 1.0884 times

weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 6.51 and 6.76

Monthly Target 16.44
Monthly Target 26.58
Monthly Target 36.69
Monthly Target 46.83
Monthly Target 56.94

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Thu 01 October 2026 6.72 (3.38%) 6.80 6.55 - 6.80 0.0019 times
Tue 29 September 2026 6.50 (2.85%) 6.32 5.46 - 7.99 1.0204 times
Mon 31 August 2026 6.32 (-3.07%) 6.65 5.27 - 7.89 0.4265 times
Fri 31 July 2026 6.52 (-7.12%) 7.16 6.18 - 7.78 0.4761 times
Tue 30 June 2026 7.02 (-3.31%) 7.26 6.66 - 7.70 0.4275 times
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.4185 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.6279 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.5252 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 5.5981 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.478 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.3777 times

monthly chart IndiaNiveh

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.59
20 day DMA 6.62
35 day DMA 6.7
50 day DMA 6.67
100 day DMA 6.97
150 day DMA 7.26
200 day DMA 7.42

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.616.67
12 day EMA6.636.616.63
20 day EMA6.646.636.64
35 day EMA6.656.656.66
50 day EMA6.696.696.7

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.76.62
12 day SMA6.596.596.59
20 day SMA6.626.626.61
35 day SMA6.76.716.73
50 day SMA6.676.676.68
100 day SMA6.976.987
150 day SMA7.267.277.29
200 day SMA7.427.427.43
Back to top | Use Dark Theme