Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 7.07 and 7.54
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.65 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.18 (1.27%) | 7.12 | 6.95 - 7.42 | 0.2451 times | Mon 30 March 2026 | 7.09 (2.31%) | 7.18 | 6.62 - 7.18 | 0.3765 times | Fri 27 March 2026 | 6.93 (-4.41%) | 7.11 | 6.89 - 7.25 | 0.879 times | Wed 25 March 2026 | 7.25 (0.97%) | 7.30 | 7.06 - 7.30 | 0.3383 times | Tue 24 March 2026 | 7.18 (-4.9%) | 7.70 | 7.18 - 7.70 | 1.158 times | Mon 23 March 2026 | 7.55 (-4.79%) | 7.93 | 7.54 - 8.25 | 2.4092 times | Fri 20 March 2026 | 7.93 (-2.34%) | 8.28 | 7.78 - 8.48 | 0.6578 times | Thu 19 March 2026 | 8.12 (0.87%) | 8.25 | 7.65 - 8.44 | 0.8879 times | Wed 18 March 2026 | 8.05 (4.95%) | 7.89 | 7.55 - 8.05 | 2.0627 times | Tue 17 March 2026 | 7.67 (-4.84%) | 8.35 | 7.66 - 8.35 | 0.9855 times | Mon 16 March 2026 | 8.06 (-0.98%) | 8.50 | 7.78 - 8.50 | 0.741 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.78 and 7.58
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.18 (3.61%) | 7.18 | 6.62 - 7.42 | 0.0261 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.93 | 6.89 - 8.25 | 0.2009 times | Fri 20 March 2026 | 7.93 (-2.58%) | 8.50 | 7.55 - 8.50 | 0.224 times | Fri 13 March 2026 | 8.14 (4.9%) | 8.10 | 7.15 - 8.34 | 0.2349 times | Fri 06 March 2026 | 7.76 (-8.27%) | 8.46 | 7.66 - 8.74 | 0.168 times | Fri 27 February 2026 | 8.46 (-6%) | 9.00 | 8.11 - 9.00 | 0.1505 times | Fri 20 February 2026 | 9.00 (1.81%) | 8.75 | 7.98 - 9.09 | 0.368 times | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 7.9614 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.5129 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1534 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.1013 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.07 and 7.54
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.18 (1.27%) | 7.12 | 6.95 - 7.42 | 0.0058 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4742 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 5.0543 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4316 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2438 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.9147 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.602 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3974 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.4043 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4718 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.7164 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.24 | 7.31 |
| 12 day EMA | 7.48 | 7.54 | 7.62 |
| 20 day EMA | 7.68 | 7.73 | 7.8 |
| 35 day EMA | 7.82 | 7.86 | 7.91 |
| 50 day EMA | 7.97 | 8 | 8.04 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.2 | 7.37 |
| 12 day SMA | 7.6 | 7.66 | 7.72 |
| 20 day SMA | 7.73 | 7.79 | 7.85 |
| 35 day SMA | 8.18 | 8.22 | 8.27 |
| 50 day SMA | 8.09 | 8.1 | 8.12 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 8.03 | 8.03 | 8.04 |
| 200 day SMA | 8.37 | 8.39 | 8.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.