Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 6.95 and 7.33
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.41 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.10 (3.2%) | 7.00 | 6.80 - 7.18 | 0.9752 times | Thu 02 July 2026 | 6.88 (-4.18%) | 7.20 | 6.18 - 7.20 | 1.0469 times | Wed 01 July 2026 | 7.18 (2.28%) | 7.16 | 7.00 - 7.24 | 0.5638 times | Tue 30 June 2026 | 7.02 (-1.27%) | 7.30 | 6.70 - 7.30 | 1.0118 times | Mon 29 June 2026 | 7.11 (0.71%) | 7.06 | 7.00 - 7.35 | 1.5468 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.10 | 7.04 - 7.30 | 0.2193 times | Wed 24 June 2026 | 7.10 (0%) | 7.24 | 7.01 - 7.45 | 0.8449 times | Tue 23 June 2026 | 7.10 (-4.18%) | 7.55 | 7.10 - 7.55 | 0.2861 times | Mon 22 June 2026 | 7.41 (4.37%) | 7.50 | 7.00 - 7.59 | 2.4813 times | Fri 19 June 2026 | 7.10 (0.42%) | 7.20 | 7.00 - 7.26 | 1.024 times | Thu 18 June 2026 | 7.07 (-1.94%) | 7.19 | 6.87 - 7.19 | 0.4112 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.64 and 7.81
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.10 (0.57%) | 7.06 | 6.18 - 7.35 | 1.2529 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.50 | 7.00 - 7.59 | 0.9332 times | Fri 19 June 2026 | 7.10 (-3.92%) | 7.03 | 6.66 - 7.54 | 1.3358 times | Fri 12 June 2026 | 7.39 (0%) | 7.16 | 6.92 - 7.70 | 0.2996 times | Fri 05 June 2026 | 7.39 (1.79%) | 7.26 | 7.01 - 7.61 | 0.5564 times | Fri 29 May 2026 | 7.26 (-2.02%) | 7.67 | 6.84 - 7.70 | 1.021 times | Fri 22 May 2026 | 7.41 (-1.85%) | 7.40 | 7.10 - 7.79 | 1.0573 times | Fri 15 May 2026 | 7.55 (-8.6%) | 7.91 | 7.05 - 8.39 | 1.027 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.38 | 7.84 - 8.97 | 0.5641 times | Thu 30 April 2026 | 8.32 (17.51%) | 7.22 | 7.01 - 8.75 | 1.9527 times | Fri 24 April 2026 | 7.08 (-3.93%) | 7.96 | 6.91 - 7.96 | 0.3909 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.11 and 7.17
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.10 (1.14%) | 7.16 | 6.18 - 7.24 | 0.0641 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.3815 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3735 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5604 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4687 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9963 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4266 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2296 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.9042 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5951 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3929 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.04 | 7.12 |
| 12 day EMA | 7.12 | 7.12 | 7.16 |
| 20 day EMA | 7.19 | 7.2 | 7.23 |
| 35 day EMA | 7.29 | 7.3 | 7.32 |
| 50 day EMA | 7.42 | 7.43 | 7.45 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 7.09 |
| 12 day SMA | 7.11 | 7.12 | 7.14 |
| 20 day SMA | 7.19 | 7.2 | 7.23 |
| 35 day SMA | 7.3 | 7.32 | 7.34 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 7.71 | 7.71 | 7.72 |
| 200 day SMA | 7.83 | 7.84 | 7.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.