Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 45.18 and 47.38
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.546666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.75 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.28 (4.99%) | 44.08 | 44.08 - 46.28 | 4.207 times | Wed 28 January 2026 | 44.08 (4.98%) | 43.98 | 43.75 - 44.08 | 1.354 times | Tue 27 January 2026 | 41.99 (0.02%) | 40.79 | 40.74 - 42.00 | 0.8901 times | Fri 23 January 2026 | 41.98 (-2.37%) | 42.79 | 40.85 - 42.79 | 1.7978 times | Thu 22 January 2026 | 43.00 (4.39%) | 42.99 | 40.53 - 43.24 | 0.1727 times | Wed 21 January 2026 | 41.19 (-3.65%) | 42.75 | 41.12 - 42.75 | 0.5108 times | Tue 20 January 2026 | 42.75 (-3.93%) | 42.66 | 42.66 - 43.50 | 0.196 times | Mon 19 January 2026 | 44.50 (-2.73%) | 44.00 | 43.76 - 44.65 | 0.2104 times | Fri 16 January 2026 | 45.75 (2.26%) | 44.74 | 43.01 - 45.75 | 0.2578 times | Wed 14 January 2026 | 44.74 (0.77%) | 44.40 | 43.60 - 45.50 | 0.4034 times | Tue 13 January 2026 | 44.40 (0%) | 43.95 | 43.00 - 45.00 | 0.4878 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 43.51 and 49.05
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.28 (10.24%) | 40.79 | 40.74 - 46.28 | 0.5688 times | Fri 23 January 2026 | 41.98 (-8.24%) | 44.00 | 40.53 - 44.65 | 0.2546 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.146 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.1163 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.129 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.1809 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.2592 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 7.2833 times | Fri 05 December 2025 | 42.67 (-8.75%) | 46.14 | 42.00 - 47.46 | 0.3814 times | Fri 28 November 2025 | 46.76 (1.87%) | 45.90 | 42.50 - 48.05 | 0.6804 times | Fri 21 November 2025 | 45.90 (13.05%) | 41.44 | 40.86 - 46.45 | 1.218 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 43.41 and 50.33
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.28 (1.56%) | 45.98 | 40.53 - 47.45 | 0.2791 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.0074 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.0214 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.5266 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.4512 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6731 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5249 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5079 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.5718 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4365 times | Fri 28 March 2025 | 35.65 (-82.84%) | 229.65 | 35.00 - 229.65 | 1.7138 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.45 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.01 | 42.48 |
| 12 day EMA | 43.92 | 43.49 | 43.38 |
| 20 day EMA | 44.11 | 43.88 | 43.86 |
| 35 day EMA | 44.09 | 43.96 | 43.95 |
| 50 day EMA | 44.08 | 43.99 | 43.99 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 42.45 | 42.18 |
| 12 day SMA | 43.76 | 43.52 | 43.61 |
| 20 day SMA | 44.37 | 44.39 | 44.53 |
| 35 day SMA | 44.52 | 44.36 | 44.32 |
| 50 day SMA | 44.45 | 44.34 | 44.27 |
| 100 day SMA | 40.94 | 40.78 | 40.65 |
| 150 day SMA | 39.18 | 39.13 | 39.1 |
| 200 day SMA | 39.06 | 39.01 | 38.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.