Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 19.9 and 20.79
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.95 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.29 (-2.17%) | 20.00 | 19.50 - 20.39 | 0.6957 times | Tue 29 September 2026 | 20.74 (1.22%) | 20.48 | 20.00 - 20.85 | 0.7384 times | Mon 28 September 2026 | 20.49 (-2.38%) | 21.99 | 19.53 - 21.99 | 1.2406 times | Fri 25 September 2026 | 20.99 (2.14%) | 20.55 | 20.00 - 22.00 | 1.2658 times | Thu 24 September 2026 | 20.55 (0.1%) | 20.53 | 20.00 - 21.00 | 2.0794 times | Wed 23 September 2026 | 20.53 (-6.21%) | 22.49 | 19.40 - 22.49 | 2.12 times | Tue 22 September 2026 | 21.89 (0.18%) | 21.85 | 21.32 - 21.97 | 0.2468 times | Mon 21 September 2026 | 21.85 (-1.44%) | 22.60 | 21.40 - 22.79 | 0.6944 times | Fri 18 September 2026 | 22.17 (3.94%) | 21.70 | 21.35 - 22.80 | 0.3961 times | Thu 17 September 2026 | 21.33 (-1.71%) | 21.70 | 21.26 - 21.79 | 0.5229 times | Wed 16 September 2026 | 21.70 (-2.6%) | 22.00 | 21.68 - 22.00 | 0.3691 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 18.65 and 21.14
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.29 (-3.33%) | 21.99 | 19.50 - 21.99 | 0.5376 times | Fri 25 September 2026 | 20.99 (-5.32%) | 22.60 | 19.40 - 22.79 | 1.2878 times | Fri 18 September 2026 | 22.17 (1.84%) | 21.21 | 21.21 - 22.98 | 0.3693 times | Fri 11 September 2026 | 21.77 (-4.14%) | 22.99 | 21.50 - 23.65 | 1.2414 times | Fri 04 September 2026 | 22.71 (4.65%) | 21.27 | 21.15 - 23.25 | 0.7956 times | Fri 28 August 2026 | 21.70 (-5.07%) | 22.85 | 21.00 - 23.85 | 1.4232 times | Fri 21 August 2026 | 22.86 (0.53%) | 22.11 | 21.95 - 23.55 | 1.2201 times | Fri 14 August 2026 | 22.74 (5.13%) | 23.10 | 21.53 - 23.10 | 1.5499 times | Fri 07 August 2026 | 21.63 (-1.68%) | 22.65 | 21.36 - 23.00 | 0.9017 times | Fri 31 July 2026 | 22.00 (-0.23%) | 22.05 | 21.55 - 22.99 | 0.6734 times | Fri 24 July 2026 | 22.05 (-3.84%) | 23.00 | 22.00 - 24.00 | 0.552 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.9 and 20.79
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.29 (-2.17%) | 20.00 | 19.50 - 20.39 | 0.0227 times | Tue 29 September 2026 | 20.74 (-7.82%) | 21.66 | 19.40 - 23.65 | 0.6206 times | Mon 31 August 2026 | 22.50 (2.27%) | 22.65 | 21.00 - 23.85 | 0.8718 times | Fri 31 July 2026 | 22.00 (-2.4%) | 22.52 | 21.17 - 25.00 | 0.6833 times | Tue 30 June 2026 | 22.54 (-6.04%) | 23.99 | 20.36 - 24.90 | 1.2243 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.4133 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.9989 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.9134 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.9211 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.3304 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6797 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.84 | 20.89 |
| 12 day EMA | 21.1 | 21.25 | 21.34 |
| 20 day EMA | 21.43 | 21.55 | 21.63 |
| 35 day EMA | 21.75 | 21.84 | 21.91 |
| 50 day EMA | 22 | 22.07 | 22.12 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.66 | 20.89 |
| 12 day SMA | 21.23 | 21.36 | 21.47 |
| 20 day SMA | 21.68 | 21.76 | 21.84 |
| 35 day SMA | 22 | 22.05 | 22.1 |
| 50 day SMA | 22.09 | 22.14 | 22.18 |
| 100 day SMA | 22.55 | 22.61 | 22.67 |
| 150 day SMA | 21.98 | 21.97 | 21.96 |
| 200 day SMA | 21.53 | 21.53 | 21.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.