Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 22.59 and 23.79
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.793333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.99 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.18 (4.32%) | 22.66 | 22.00 - 23.20 | 0.8511 times | Thu 02 July 2026 | 22.22 (-2.54%) | 23.02 | 22.11 - 23.02 | 0.2704 times | Wed 01 July 2026 | 22.80 (1.15%) | 22.52 | 22.00 - 22.90 | 0.4647 times | Tue 30 June 2026 | 22.54 (-0.66%) | 22.24 | 22.00 - 24.50 | 0.7385 times | Mon 29 June 2026 | 22.69 (-3.9%) | 23.61 | 22.05 - 23.61 | 1.644 times | Thu 25 June 2026 | 23.61 (1.72%) | 23.60 | 22.50 - 24.15 | 1.0459 times | Wed 24 June 2026 | 23.21 (0.52%) | 23.65 | 22.50 - 23.70 | 0.9784 times | Tue 23 June 2026 | 23.09 (-2.53%) | 24.90 | 23.00 - 24.90 | 1.034 times | Mon 22 June 2026 | 23.69 (8.67%) | 22.60 | 22.49 - 24.60 | 1.9959 times | Fri 19 June 2026 | 21.80 (0.88%) | 22.95 | 21.75 - 22.95 | 0.9771 times | Thu 18 June 2026 | 21.61 (-1.73%) | 22.00 | 21.25 - 23.30 | 1.0368 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 21.34 and 23.84
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.18 (-1.82%) | 23.61 | 22.00 - 24.50 | 0.6551 times | Thu 25 June 2026 | 23.61 (8.3%) | 22.60 | 22.49 - 24.90 | 0.8342 times | Fri 19 June 2026 | 21.80 (-0.41%) | 21.89 | 20.60 - 23.99 | 0.8724 times | Fri 12 June 2026 | 21.89 (4.84%) | 21.00 | 20.36 - 22.90 | 0.3113 times | Fri 05 June 2026 | 20.88 (-12.96%) | 23.99 | 20.36 - 24.85 | 0.9994 times | Fri 29 May 2026 | 23.99 (-3.27%) | 24.81 | 23.01 - 25.70 | 0.817 times | Fri 22 May 2026 | 24.80 (0.94%) | 24.95 | 23.40 - 26.49 | 0.7658 times | Fri 15 May 2026 | 24.57 (-3.15%) | 25.04 | 22.50 - 26.85 | 1.2711 times | Fri 08 May 2026 | 25.37 (-5.09%) | 28.90 | 25.15 - 28.90 | 1.0831 times | Thu 30 April 2026 | 26.73 (9.28%) | 26.24 | 25.36 - 28.99 | 2.3906 times | Fri 24 April 2026 | 24.46 (15.6%) | 24.70 | 21.60 - 26.60 | 2.294 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 22.59 and 23.79
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.18 (2.84%) | 22.52 | 22.00 - 23.20 | 0.0914 times | Tue 30 June 2026 | 22.54 (-6.04%) | 23.99 | 20.36 - 24.90 | 1.1907 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.3746 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.9441 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.8883 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.8958 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.2939 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6611 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.8479 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8122 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.9066 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.7 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.61 | 22.81 |
| 12 day EMA | 22.65 | 22.55 | 22.61 |
| 20 day EMA | 22.64 | 22.58 | 22.62 |
| 35 day EMA | 22.93 | 22.91 | 22.95 |
| 50 day EMA | 23.37 | 23.38 | 23.43 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.77 | 22.97 |
| 12 day SMA | 22.7 | 22.53 | 22.4 |
| 20 day SMA | 22.09 | 22.02 | 22.05 |
| 35 day SMA | 22.9 | 22.93 | 22.98 |
| 50 day SMA | 23.7 | 23.68 | 23.67 |
| 100 day SMA | 21.6 | 21.56 | 21.54 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.67 | 21.67 | 21.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.