Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 18.19 and 18.4
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.36 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.57 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.29 (0.49%) | 18.30 | 18.29 - 18.50 | 0.5729 times | Tue 27 January 2026 | 18.20 (-4.91%) | 19.98 | 18.00 - 19.98 | 0.7624 times | Fri 23 January 2026 | 19.14 (-0.62%) | 19.28 | 18.30 - 19.28 | 0.1878 times | Thu 22 January 2026 | 19.26 (5.88%) | 18.20 | 17.40 - 19.35 | 1.4576 times | Wed 21 January 2026 | 18.19 (-1.09%) | 18.50 | 17.20 - 18.99 | 0.7206 times | Tue 20 January 2026 | 18.39 (-2.8%) | 18.93 | 18.00 - 18.99 | 0.509 times | Mon 19 January 2026 | 18.92 (-9.73%) | 19.60 | 18.00 - 20.20 | 1.5558 times | Fri 16 January 2026 | 20.96 (-0.33%) | 21.09 | 20.00 - 21.50 | 1.467 times | Wed 14 January 2026 | 21.03 (9.25%) | 19.40 | 19.00 - 22.00 | 1.9011 times | Tue 13 January 2026 | 19.25 (-1.58%) | 19.85 | 19.25 - 19.85 | 0.8658 times | Mon 12 January 2026 | 19.56 (-7.12%) | 20.88 | 19.20 - 21.80 | 3.1598 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 17.16 and 19.14
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.29 (-4.44%) | 19.98 | 18.00 - 19.98 | 0.3394 times | Fri 23 January 2026 | 19.14 (-8.68%) | 19.60 | 17.20 - 20.20 | 1.1263 times | Fri 16 January 2026 | 20.96 (-0.47%) | 20.88 | 19.00 - 22.00 | 1.8795 times | Fri 09 January 2026 | 21.06 (7.83%) | 19.47 | 18.52 - 24.00 | 1.6212 times | Fri 02 January 2026 | 19.53 (-5.33%) | 20.52 | 17.00 - 21.99 | 0.9464 times | Fri 26 December 2025 | 20.63 (-1.86%) | 21.00 | 20.11 - 23.00 | 1.0239 times | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.7402 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.8635 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.4825 times | Fri 28 November 2025 | 22.30 (0%) | 22.42 | 20.50 - 22.88 | 0.9771 times | Fri 21 November 2025 | 22.30 (-2.71%) | 23.20 | 21.52 - 23.94 | 0.4701 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 14.15 and 21.15
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.29 (-14.73%) | 21.99 | 17.00 - 24.00 | 0.9264 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.5541 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.7107 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.6808 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.7599 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.5074 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8852 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.4637 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.7868 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.725 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 2.0127 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.82 | 19.13 |
| 12 day EMA | 19.24 | 19.41 | 19.63 |
| 20 day EMA | 19.71 | 19.86 | 20.04 |
| 35 day EMA | 20.36 | 20.48 | 20.61 |
| 50 day EMA | 20.89 | 21 | 21.11 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.64 | 18.78 |
| 12 day SMA | 19.35 | 19.59 | 19.89 |
| 20 day SMA | 19.95 | 20.06 | 20.18 |
| 35 day SMA | 20.49 | 20.59 | 20.69 |
| 50 day SMA | 20.92 | 21.01 | 21.12 |
| 100 day SMA | 21.94 | 21.99 | 22.04 |
| 150 day SMA | 22.67 | 22.72 | 22.77 |
| 200 day SMA | 23.44 | 23.47 | 23.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.