ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong Daily Stock price targets for ChowguleSt 501833 are 18.3 and 20.55

Daily Target 117.83
Daily Target 218.76
Daily Target 320.08
Daily Target 421.01
Daily Target 522.33

Daily price and volume Chowgule St

Date Closing Open Range Volume
Tue 07 April 2026 19.69 (-1.4%) 20.80 19.15 - 21.40 1.1104 times
Mon 06 April 2026 19.97 (-2.59%) 20.29 19.26 - 21.00 0.4281 times
Thu 02 April 2026 20.50 (2.76%) 19.74 19.74 - 20.50 0.2681 times
Wed 01 April 2026 19.95 (9.74%) 19.18 18.50 - 19.97 0.8257 times
Mon 30 March 2026 18.18 (4.18%) 17.52 17.06 - 19.40 2.2879 times
Fri 27 March 2026 17.45 (-5.27%) 18.99 17.06 - 19.63 3.0583 times
Wed 25 March 2026 18.42 (2.85%) 17.98 17.83 - 19.65 0.5109 times
Tue 24 March 2026 17.91 (-4.28%) 18.42 17.00 - 18.94 0.9576 times
Mon 23 March 2026 18.71 (-1.53%) 19.38 18.06 - 19.38 0.4354 times
Fri 20 March 2026 19.00 (1.33%) 18.90 18.21 - 19.35 0.1177 times
Thu 19 March 2026 18.75 (1.19%) 18.98 18.02 - 18.98 0.0349 times

Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 18.3 and 20.55

Weekly Target 117.83
Weekly Target 218.76
Weekly Target 320.08
Weekly Target 421.01
Weekly Target 522.33

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Tue 07 April 2026 19.69 (-3.95%) 20.29 19.15 - 21.40 0.4322 times
Thu 02 April 2026 20.50 (17.48%) 17.52 17.06 - 20.50 0.95 times
Fri 27 March 2026 17.45 (-8.16%) 19.38 17.00 - 19.65 1.394 times
Fri 20 March 2026 19.00 (2.04%) 18.62 18.02 - 19.95 0.518 times
Fri 13 March 2026 18.62 (0.27%) 18.05 18.05 - 20.49 0.9803 times
Fri 06 March 2026 18.57 (-3.08%) 20.90 18.03 - 20.90 1.0758 times
Fri 27 February 2026 19.16 (-2.15%) 20.18 18.00 - 20.95 1.0692 times
Fri 20 February 2026 19.58 (-1.41%) 19.99 18.30 - 20.52 0.9879 times
Fri 13 February 2026 19.86 (0.2%) 21.00 19.35 - 22.00 1.3005 times
Fri 06 February 2026 19.82 (9.2%) 19.00 17.99 - 21.50 1.2922 times
Fri 30 January 2026 18.15 (-5.17%) 19.98 17.01 - 19.98 1.3244 times

weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 19.1 and 22

Monthly Target 116.96
Monthly Target 218.33
Monthly Target 319.863333333333
Monthly Target 421.23
Monthly Target 522.76

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Tue 07 April 2026 19.69 (8.31%) 19.18 18.50 - 21.40 0.1757 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 1.0954 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 1.1046 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.5955 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.8152 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 1.0455 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 1.0015 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 1.1179 times
Fri 29 August 2025 22.64 (-3.7%) 23.55 21.80 - 25.68 0.7464 times
Thu 31 July 2025 23.51 (-4.89%) 24.72 23.26 - 26.45 1.3023 times
Mon 30 June 2025 24.72 (-8.75%) 26.56 23.99 - 28.30 2.1533 times

monthly chart ChowguleSt

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 19.66
12 day DMA 18.92
20 day DMA 18.88
35 day DMA 19.12
50 day DMA 19.16
100 day DMA 20.23
150 day DMA 21.12
200 day DMA 21.93

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5419.33
12 day EMA19.1919.118.94
20 day EMA19.0719.0118.91
35 day EMA19.0919.0519
50 day EMA19.2319.2119.18

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.2118.9
12 day SMA18.9218.8318.68
20 day SMA18.8818.8518.78
35 day SMA19.1219.1519.16
50 day SMA19.1619.1319.09
100 day SMA20.2320.2620.3
150 day SMA21.1221.1421.16
200 day SMA21.9321.9621.99
Back to top | Use Dark Theme