Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 7.38 and 7.66
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.71 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.52 (1.9%) | 7.52 | 7.24 - 7.52 | 2.0239 times | Tue 27 January 2026 | 7.38 (1.93%) | 7.16 | 7.16 - 7.38 | 0.1503 times | Fri 23 January 2026 | 7.24 (1.97%) | 7.24 | 7.24 - 7.24 | 0.2077 times | Thu 22 January 2026 | 7.10 (1.87%) | 7.10 | 7.10 - 7.10 | 0.0762 times | Wed 21 January 2026 | 6.97 (1.9%) | 6.97 | 6.91 - 6.97 | 0.3175 times | Tue 20 January 2026 | 6.84 (1.94%) | 6.84 | 6.59 - 6.84 | 2.1508 times | Mon 19 January 2026 | 6.71 (1.98%) | 6.71 | 6.45 - 6.71 | 1.4622 times | Fri 16 January 2026 | 6.58 (1.86%) | 6.58 | 6.57 - 6.58 | 1.8189 times | Wed 14 January 2026 | 6.46 (1.89%) | 6.46 | 6.38 - 6.46 | 1.1307 times | Tue 13 January 2026 | 6.34 (0%) | 6.46 | 6.27 - 6.46 | 0.6618 times | Mon 12 January 2026 | 6.34 (-0.16%) | 6.47 | 6.23 - 6.47 | 0.3501 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.34 and 7.7
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.52 (3.87%) | 7.16 | 7.16 - 7.52 | 1.0027 times | Fri 23 January 2026 | 7.24 (10.03%) | 6.71 | 6.45 - 7.24 | 1.9437 times | Fri 16 January 2026 | 6.58 (3.62%) | 6.47 | 6.23 - 6.58 | 1.8271 times | Fri 09 January 2026 | 6.35 (2.09%) | 6.22 | 5.98 - 6.46 | 0.6757 times | Fri 02 January 2026 | 6.22 (-5.9%) | 6.51 | 6.22 - 6.74 | 0.3265 times | Fri 26 December 2025 | 6.61 (3.77%) | 6.37 | 6.37 - 6.65 | 0.2274 times | Fri 19 December 2025 | 6.37 (3.58%) | 6.27 | 6.15 - 6.44 | 0.0869 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 3.4255 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0306 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.454 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0606 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 6.75 and 8.29
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.52 (18.61%) | 6.22 | 5.98 - 7.52 | 3.319 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 2.464 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0186 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.7165 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.113 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.1416 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.2902 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.7493 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.011 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.1769 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0498 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.12 | 6.99 |
| 12 day EMA | 6.94 | 6.83 | 6.73 |
| 20 day EMA | 6.75 | 6.67 | 6.59 |
| 35 day EMA | 6.5 | 6.44 | 6.38 |
| 50 day EMA | 6.32 | 6.27 | 6.22 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.11 | 6.97 |
| 12 day SMA | 6.82 | 6.72 | 6.63 |
| 20 day SMA | 6.62 | 6.57 | 6.53 |
| 35 day SMA | 6.44 | 6.4 | 6.36 |
| 50 day SMA | 6.27 | 6.24 | 6.2 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 6.24 | 6.25 | 6.27 |
| 200 day SMA | 6.41 | 6.39 | 6.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.