Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 8.51 and 8.51
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.51 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.51 (1.92%) | 8.51 | 8.51 - 8.51 | 0.8469 times | Mon 06 April 2026 | 8.35 (1.95%) | 8.35 | 8.35 - 8.35 | 0.3063 times | Thu 02 April 2026 | 8.19 (1.99%) | 8.19 | 8.19 - 8.19 | 1.1792 times | Wed 01 April 2026 | 8.03 (1.9%) | 8.03 | 8.03 - 8.03 | 0.1616 times | Mon 30 March 2026 | 7.88 (1.94%) | 7.81 | 7.58 - 7.88 | 2.7809 times | Fri 27 March 2026 | 7.73 (-0.13%) | 7.89 | 7.59 - 7.89 | 1.8826 times | Wed 25 March 2026 | 7.74 (1.98%) | 7.74 | 7.44 - 7.74 | 0.1055 times | Tue 24 March 2026 | 7.59 (1.88%) | 7.45 | 7.32 - 7.59 | 0.3922 times | Mon 23 March 2026 | 7.45 (-0.13%) | 7.53 | 7.32 - 7.60 | 1.6403 times | Fri 20 March 2026 | 7.46 (-1.97%) | 7.76 | 7.46 - 7.76 | 0.7044 times | Thu 19 March 2026 | 7.61 (-1.93%) | 7.61 | 7.61 - 7.76 | 1.44 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 8.43 and 8.59
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.51 (3.91%) | 8.35 | 8.35 - 8.51 | 0.0597 times | Thu 02 April 2026 | 8.19 (5.95%) | 7.81 | 7.58 - 8.19 | 0.2133 times | Fri 27 March 2026 | 7.73 (3.62%) | 7.53 | 7.32 - 7.89 | 0.2081 times | Fri 20 March 2026 | 7.46 (-6.05%) | 8.09 | 7.46 - 8.09 | 0.4912 times | Fri 13 March 2026 | 7.94 (9.82%) | 7.37 | 7.23 - 7.96 | 1.2951 times | Fri 06 March 2026 | 7.23 (6.17%) | 6.94 | 6.70 - 7.23 | 0.8429 times | Fri 27 February 2026 | 6.81 (-2.99%) | 6.88 | 6.62 - 7.04 | 2.0735 times | Fri 20 February 2026 | 7.02 (-9.3%) | 7.59 | 7.02 - 7.59 | 0.1128 times | Fri 13 February 2026 | 7.74 (-7.86%) | 8.24 | 7.74 - 8.24 | 0.7488 times | Fri 06 February 2026 | 8.40 (7.42%) | 7.97 | 7.97 - 8.60 | 3.9544 times | Fri 30 January 2026 | 7.82 (8.01%) | 7.16 | 7.16 - 7.82 | 0.9303 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 8.27 and 8.75
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.51 (7.99%) | 8.03 | 8.03 - 8.51 | 0.0548 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 1.2666 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 2.9271 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 2.1121 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.5612 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0118 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.0876 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.7052 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.0897 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.1838 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.4748 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.08 | 7.95 |
| 12 day EMA | 7.97 | 7.87 | 7.78 |
| 20 day EMA | 7.8 | 7.73 | 7.67 |
| 35 day EMA | 7.72 | 7.67 | 7.63 |
| 50 day EMA | 7.62 | 7.58 | 7.55 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.04 | 7.91 |
| 12 day SMA | 7.86 | 7.8 | 7.76 |
| 20 day SMA | 7.77 | 7.7 | 7.63 |
| 35 day SMA | 7.5 | 7.49 | 7.48 |
| 50 day SMA | 7.62 | 7.59 | 7.56 |
| 100 day SMA | 6.88 | 6.85 | 6.82 |
| 150 day SMA | 6.54 | 6.52 | 6.5 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.