Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 23.64 and 25.75
| Daily Target 1 | 23.25 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 27.47 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.81 (-4.39%) | 26.69 | 24.58 - 26.69 | 0.3974 times | Thu 29 January 2026 | 25.95 (0.89%) | 26.20 | 25.60 - 28.00 | 0.9982 times | Wed 28 January 2026 | 25.72 (3.84%) | 25.00 | 24.77 - 26.24 | 0.5049 times | Tue 27 January 2026 | 24.77 (-1.24%) | 25.06 | 23.53 - 27.00 | 1.0218 times | Fri 23 January 2026 | 25.08 (-2.41%) | 25.50 | 25.01 - 26.24 | 0.8161 times | Thu 22 January 2026 | 25.70 (-0.12%) | 26.49 | 25.55 - 26.96 | 0.3686 times | Wed 21 January 2026 | 25.73 (0.51%) | 25.01 | 24.50 - 26.45 | 2.1105 times | Tue 20 January 2026 | 25.60 (-5.6%) | 27.99 | 24.23 - 28.00 | 2.083 times | Mon 19 January 2026 | 27.12 (-0.22%) | 26.70 | 26.70 - 28.25 | 1.2261 times | Fri 16 January 2026 | 27.18 (-0.51%) | 27.02 | 27.02 - 28.50 | 0.4733 times | Wed 14 January 2026 | 27.32 (3.02%) | 27.48 | 26.60 - 27.65 | 0.4566 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 21.94 and 26.41
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.8738 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.9748 times | Fri 16 January 2026 | 27.18 (-1.27%) | 27.50 | 25.80 - 28.50 | 0.733 times | Fri 09 January 2026 | 27.53 (-3.37%) | 28.50 | 27.50 - 30.00 | 1.1992 times | Fri 02 January 2026 | 28.49 (0.64%) | 28.24 | 27.52 - 31.00 | 1.4022 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.7153 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.7683 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.5918 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.6896 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.052 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.4088 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 20.94 and 27.41
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.6873 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5234 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.6784 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7055 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.4711 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.243 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.0229 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.3709 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.1279 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.1696 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.5267 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.49 |
| 50 day DMA | 28.07 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.68 | 25.54 |
| 12 day EMA | 25.97 | 26.18 | 26.22 |
| 20 day EMA | 26.54 | 26.72 | 26.8 |
| 35 day EMA | 27.3 | 27.45 | 27.54 |
| 50 day EMA | 27.98 | 28.11 | 28.2 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.44 | 25.4 |
| 12 day SMA | 25.96 | 26.16 | 26.3 |
| 20 day SMA | 26.9 | 27.12 | 27.25 |
| 35 day SMA | 27.49 | 27.6 | 27.68 |
| 50 day SMA | 28.07 | 28.17 | 28.26 |
| 100 day SMA | 29.91 | 29.98 | 30.02 |
| 150 day SMA | 30.84 | 30.89 | 30.93 |
| 200 day SMA | 31.76 | 31.81 | 31.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.