Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 22.86 and 23.62
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.21 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.35 (-0.64%) | 23.88 | 23.12 - 23.88 | 0.7933 times | Fri 25 September 2026 | 23.50 (0.26%) | 23.35 | 23.25 - 23.98 | 0.3925 times | Thu 24 September 2026 | 23.44 (-1.06%) | 23.89 | 23.07 - 24.00 | 0.5114 times | Wed 23 September 2026 | 23.69 (1.2%) | 23.69 | 22.83 - 24.00 | 2.4763 times | Tue 22 September 2026 | 23.41 (-1.31%) | 23.72 | 22.52 - 24.35 | 1.0676 times | Mon 21 September 2026 | 23.72 (-0.46%) | 23.80 | 23.40 - 24.30 | 0.2525 times | Fri 18 September 2026 | 23.83 (-0.75%) | 24.00 | 23.77 - 24.48 | 0.8241 times | Thu 17 September 2026 | 24.01 (2.65%) | 23.39 | 23.36 - 24.44 | 0.6602 times | Wed 16 September 2026 | 23.39 (-3.55%) | 24.74 | 23.05 - 24.90 | 2.4877 times | Tue 15 September 2026 | 24.25 (-3.04%) | 25.10 | 24.13 - 25.10 | 0.5344 times | Fri 11 September 2026 | 25.01 (0.89%) | 24.98 | 24.12 - 25.15 | 0.6178 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 22.86 and 23.62
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.35 (-0.64%) | 23.88 | 23.12 - 23.88 | 0.0752 times | Fri 25 September 2026 | 23.50 (-1.38%) | 23.80 | 22.52 - 24.35 | 0.4453 times | Fri 18 September 2026 | 23.83 (-4.72%) | 25.10 | 23.05 - 25.10 | 0.427 times | Fri 11 September 2026 | 25.01 (0.56%) | 24.80 | 22.09 - 25.35 | 0.9088 times | Fri 04 September 2026 | 24.87 (-0.44%) | 25.47 | 24.50 - 25.48 | 0.286 times | Fri 28 August 2026 | 24.98 (-0.08%) | 24.60 | 24.56 - 26.50 | 0.5818 times | Fri 21 August 2026 | 25.00 (0%) | 25.45 | 23.27 - 25.75 | 0.6202 times | Fri 14 August 2026 | 25.00 (-2.57%) | 26.68 | 24.40 - 27.80 | 0.7677 times | Fri 07 August 2026 | 25.66 (-9.68%) | 27.10 | 25.21 - 28.40 | 1.2599 times | Fri 31 July 2026 | 28.41 (21.88%) | 23.79 | 23.19 - 31.35 | 4.6282 times | Fri 24 July 2026 | 23.31 (0.56%) | 23.19 | 22.55 - 23.69 | 0.2577 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 21.03 and 24.42
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.35 (-6.97%) | 25.48 | 22.09 - 25.48 | 0.6353 times | Mon 31 August 2026 | 25.10 (-11.65%) | 27.10 | 23.27 - 28.40 | 1.0096 times | Fri 31 July 2026 | 28.41 (11.5%) | 25.50 | 22.55 - 31.35 | 1.9775 times | Tue 30 June 2026 | 25.48 (4.13%) | 24.90 | 23.15 - 26.01 | 0.6569 times | Fri 29 May 2026 | 24.47 (-5.56%) | 25.05 | 23.25 - 27.00 | 0.6805 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.8974 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.1087 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.5053 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8678 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6609 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.8566 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.59 | 23.63 |
| 12 day EMA | 23.8 | 23.88 | 23.95 |
| 20 day EMA | 24.07 | 24.15 | 24.22 |
| 35 day EMA | 24.44 | 24.5 | 24.56 |
| 50 day EMA | 24.81 | 24.87 | 24.93 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.55 | 23.62 |
| 12 day SMA | 23.87 | 23.98 | 23.99 |
| 20 day SMA | 24.15 | 24.24 | 24.3 |
| 35 day SMA | 24.64 | 24.71 | 24.78 |
| 50 day SMA | 25.12 | 25.11 | 25.11 |
| 100 day SMA | 24.83 | 24.85 | 24.87 |
| 150 day SMA | 24.97 | 25 | 25.02 |
| 200 day SMA | 25.65 | 25.68 | 25.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.