Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 192.65 and 197.55
| Daily Target 1 | 188.83 |
| Daily Target 2 | 191.57 |
| Daily Target 3 | 193.73333333333 |
| Daily Target 4 | 196.47 |
| Daily Target 5 | 198.63 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 194.30 (0.88%) | 191.75 | 191.00 - 195.90 | 1.4168 times | Wed 28 January 2026 | 192.60 (4.22%) | 184.10 | 184.00 - 193.35 | 1.6812 times | Tue 27 January 2026 | 184.80 (-1.04%) | 186.75 | 181.70 - 187.00 | 0.9212 times | Fri 23 January 2026 | 186.75 (-2.07%) | 190.80 | 185.50 - 191.60 | 0.6471 times | Thu 22 January 2026 | 190.70 (1.95%) | 185.00 | 185.00 - 198.55 | 2.6855 times | Wed 21 January 2026 | 187.05 (-2.07%) | 190.75 | 185.25 - 193.60 | 1.3802 times | Tue 20 January 2026 | 191.00 (-2.7%) | 196.35 | 190.00 - 197.50 | 0.8083 times | Mon 19 January 2026 | 196.30 (-3.28%) | 200.00 | 196.30 - 200.60 | 0.1498 times | Fri 16 January 2026 | 202.95 (0.89%) | 201.15 | 200.20 - 203.20 | 0.1818 times | Wed 14 January 2026 | 201.15 (0.27%) | 200.70 | 199.70 - 201.75 | 0.1282 times | Tue 13 January 2026 | 200.60 (1.13%) | 198.05 | 198.05 - 203.20 | 0.125 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 188 and 202.2
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 185.37 |
| Weekly Target 3 | 190.63333333333 |
| Weekly Target 4 | 199.57 |
| Weekly Target 5 | 204.83 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 194.30 (4.04%) | 186.75 | 181.70 - 195.90 | 0.0983 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.1386 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.0178 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.1534 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.0431 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.2948 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.2217 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.8388 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 7.0964 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.097 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0411 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 169.2 and 206.8
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 198.43333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 236.03 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 194.30 (-9.27%) | 214.20 | 181.70 - 219.30 | 0.1722 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.8662 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1817 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4429 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.48 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6926 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.076 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3462 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3891 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.353 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6048 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 193.88 |
| 20 day DMA | 201.63 |
| 35 day DMA | 205.66 |
| 50 day DMA | 208.07 |
| 100 day DMA | 229.07 |
| 150 day DMA | 234.16 |
| 200 day DMA | 230.89 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.5 | 190.1 | 188.85 |
| 12 day EMA | 194.66 | 194.73 | 195.12 |
| 20 day EMA | 198.52 | 198.96 | 199.63 |
| 35 day EMA | 203.23 | 203.76 | 204.42 |
| 50 day EMA | 207.24 | 207.77 | 208.39 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 188.38 | 188.06 |
| 12 day SMA | 193.88 | 194.56 | 195.77 |
| 20 day SMA | 201.63 | 202.52 | 203.51 |
| 35 day SMA | 205.66 | 205.93 | 206.37 |
| 50 day SMA | 208.07 | 208.61 | 209.18 |
| 100 day SMA | 229.07 | 229.74 | 230.4 |
| 150 day SMA | 234.16 | 234.32 | 234.49 |
| 200 day SMA | 230.89 | 230.85 | 230.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.