Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 145.48 and 149.03
| Daily Target 1 | 144.52 |
| Daily Target 2 | 146.43 |
| Daily Target 3 | 148.06666666667 |
| Daily Target 4 | 149.98 |
| Daily Target 5 | 151.62 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 148.35 (-0.44%) | 149.70 | 146.15 - 149.70 | 2.293 times | Mon 28 September 2026 | 149.00 (-1.75%) | 159.95 | 149.00 - 159.95 | 0.271 times | Fri 25 September 2026 | 151.65 (0.1%) | 150.75 | 149.40 - 153.65 | 0.254 times | Thu 24 September 2026 | 151.50 (-1.5%) | 150.90 | 150.90 - 153.85 | 0.2707 times | Wed 23 September 2026 | 153.80 (1.52%) | 153.60 | 150.75 - 155.35 | 0.8569 times | Tue 22 September 2026 | 151.50 (-0.69%) | 152.40 | 151.10 - 154.60 | 0.9769 times | Mon 21 September 2026 | 152.55 (0.59%) | 150.85 | 150.85 - 155.30 | 1.5596 times | Fri 18 September 2026 | 151.65 (2.12%) | 148.20 | 148.20 - 153.50 | 0.4808 times | Thu 17 September 2026 | 148.50 (1.3%) | 146.60 | 146.60 - 150.75 | 1.4506 times | Wed 16 September 2026 | 146.60 (-0.27%) | 144.80 | 143.00 - 146.60 | 1.5865 times | Tue 15 September 2026 | 147.00 (0.58%) | 149.10 | 145.55 - 149.20 | 0.9871 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 140.35 and 154.15
| Weekly Target 1 | 137.68 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 151.48333333333 |
| Weekly Target 4 | 156.82 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 148.35 (-2.18%) | 159.95 | 146.15 - 159.95 | 0.5505 times | Fri 25 September 2026 | 151.65 (0%) | 150.85 | 149.40 - 155.35 | 0.8412 times | Fri 18 September 2026 | 151.65 (3.76%) | 149.10 | 143.00 - 153.50 | 0.9672 times | Fri 11 September 2026 | 146.15 (-4.48%) | 153.00 | 145.75 - 155.20 | 0.9689 times | Fri 04 September 2026 | 153.00 (-5.76%) | 163.65 | 152.25 - 168.40 | 1.7448 times | Fri 28 August 2026 | 162.35 (-0.31%) | 164.65 | 161.55 - 168.15 | 0.493 times | Fri 21 August 2026 | 162.85 (-6.94%) | 171.05 | 161.00 - 175.25 | 0.9772 times | Fri 14 August 2026 | 175.00 (1.39%) | 172.30 | 170.80 - 177.70 | 1.3983 times | Fri 07 August 2026 | 172.60 (-1.09%) | 175.65 | 172.10 - 176.60 | 1.0481 times | Fri 31 July 2026 | 174.50 (-1.36%) | 182.50 | 172.00 - 182.65 | 1.0108 times | Fri 24 July 2026 | 176.90 (-1.61%) | 181.50 | 173.55 - 187.75 | 1.0958 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 132.98 and 158.38
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 153.25 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 148.35 (-7.28%) | 156.95 | 143.00 - 168.40 | 0.3129 times | Mon 31 August 2026 | 160.00 (-8.31%) | 175.65 | 159.50 - 177.70 | 0.3156 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.2933 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3502 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.5948 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3298 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.1942 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5343 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2743 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.8005 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2726 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 149.85 |
| 20 day DMA | 151.33 |
| 35 day DMA | 158.06 |
| 50 day DMA | 163.5 |
| 100 day DMA | 170.78 |
| 150 day DMA | 173.99 |
| 200 day DMA | 181.18 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 150.8 | 151.7 |
| 12 day EMA | 151.02 | 151.5 | 151.96 |
| 20 day EMA | 153.04 | 153.53 | 154.01 |
| 35 day EMA | 157.83 | 158.39 | 158.94 |
| 50 day EMA | 163.44 | 164.06 | 164.67 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 151.49 | 152.2 |
| 12 day SMA | 149.85 | 150.15 | 150.3 |
| 20 day SMA | 151.33 | 151.91 | 152.58 |
| 35 day SMA | 158.06 | 158.76 | 159.43 |
| 50 day SMA | 163.5 | 164.16 | 164.77 |
| 100 day SMA | 170.78 | 171.14 | 171.5 |
| 150 day SMA | 173.99 | 174.32 | 174.65 |
| 200 day SMA | 181.18 | 181.48 | 181.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.