Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 178.73 and 182.13
| Daily Target 1 | 175.92 |
| Daily Target 2 | 178.13 |
| Daily Target 3 | 179.31666666667 |
| Daily Target 4 | 181.53 |
| Daily Target 5 | 182.72 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.35 (1.21%) | 179.05 | 177.10 - 180.50 | 0.8959 times | Wed 01 July 2026 | 178.20 (0.11%) | 178.00 | 177.20 - 180.00 | 0.5972 times | Tue 30 June 2026 | 178.00 (1.45%) | 175.05 | 175.05 - 179.30 | 0.7587 times | Mon 29 June 2026 | 175.45 (-1.74%) | 178.55 | 174.45 - 180.00 | 0.8382 times | Thu 25 June 2026 | 178.55 (2.5%) | 176.90 | 174.20 - 180.00 | 2.0098 times | Wed 24 June 2026 | 174.20 (1.57%) | 171.30 | 170.20 - 175.50 | 2.4386 times | Tue 23 June 2026 | 171.50 (-0.35%) | 172.10 | 169.50 - 172.75 | 0.5475 times | Mon 22 June 2026 | 172.10 (-0.12%) | 174.75 | 170.90 - 174.75 | 0.5078 times | Fri 19 June 2026 | 172.30 (0.47%) | 171.80 | 169.20 - 173.00 | 0.8062 times | Thu 18 June 2026 | 171.50 (-1.78%) | 175.50 | 169.90 - 176.20 | 0.6002 times | Wed 17 June 2026 | 174.60 (-0.85%) | 178.65 | 173.50 - 178.65 | 0.5108 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 177.4 and 183.45
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.35 (1.01%) | 178.55 | 174.45 - 180.50 | 0.6807 times | Thu 25 June 2026 | 178.55 (3.63%) | 174.75 | 169.50 - 180.00 | 1.2124 times | Fri 19 June 2026 | 172.30 (2.22%) | 175.00 | 169.20 - 178.65 | 0.6472 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.581 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.6437 times | Fri 29 May 2026 | 178.70 (-1.33%) | 186.15 | 176.90 - 186.15 | 0.9506 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.7367 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 2.0348 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 2.1142 times | Thu 30 April 2026 | 180.05 (-2.25%) | 189.50 | 180.00 - 189.50 | 0.3986 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.3798 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 178.73 and 182.13
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 178.13 |
| Monthly Target 3 | 179.31666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 182.72 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.35 (1.32%) | 178.00 | 177.10 - 180.50 | 0.0334 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3485 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.592 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3282 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.1884 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5317 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.273 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.7723 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2713 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.6613 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 2.2097 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 175.24 |
| 20 day DMA | 174.84 |
| 35 day DMA | 177.1 |
| 50 day DMA | 179.49 |
| 100 day DMA | 181.21 |
| 150 day DMA | 189.68 |
| 200 day DMA | 203.75 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 176.73 | 175.99 |
| 12 day EMA | 176.27 | 175.53 | 175.05 |
| 20 day EMA | 176.25 | 175.82 | 175.57 |
| 35 day EMA | 177.55 | 177.38 | 177.33 |
| 50 day EMA | 179.64 | 179.61 | 179.67 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 176.88 | 175.54 |
| 12 day SMA | 175.24 | 174.62 | 173.82 |
| 20 day SMA | 174.84 | 174.86 | 174.97 |
| 35 day SMA | 177.1 | 177.06 | 177.24 |
| 50 day SMA | 179.49 | 179.62 | 179.75 |
| 100 day SMA | 181.21 | 181.32 | 181.49 |
| 150 day SMA | 189.68 | 189.92 | 190.19 |
| 200 day SMA | 203.75 | 204.32 | 204.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.