Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 885.33 and 930.93
| Daily Target 1 | 849.62 |
| Daily Target 2 | 875.43 |
| Daily Target 3 | 895.21666666667 |
| Daily Target 4 | 921.03 |
| Daily Target 5 | 940.82 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 901.25 (-1.31%) | 869.40 | 869.40 - 915.00 | 0.7339 times | Wed 01 July 2026 | 913.25 (0.04%) | 922.60 | 906.45 - 922.60 | 0.0385 times | Tue 30 June 2026 | 912.90 (0.04%) | 910.35 | 900.10 - 919.15 | 0.3044 times | Mon 29 June 2026 | 912.50 (-1.03%) | 913.60 | 901.50 - 917.40 | 0.2509 times | Thu 25 June 2026 | 921.95 (1.42%) | 925.05 | 915.55 - 970.35 | 5.1637 times | Wed 24 June 2026 | 909.00 (2.87%) | 883.05 | 880.05 - 920.30 | 0.8608 times | Tue 23 June 2026 | 883.60 (-1.82%) | 895.50 | 877.45 - 902.40 | 0.1684 times | Mon 22 June 2026 | 900.00 (5.8%) | 850.70 | 850.70 - 901.80 | 2.3228 times | Fri 19 June 2026 | 850.70 (0.63%) | 845.80 | 845.80 - 857.75 | 0.0993 times | Thu 18 June 2026 | 845.40 (0.12%) | 847.60 | 842.00 - 852.60 | 0.0573 times | Wed 17 June 2026 | 844.35 (-0.51%) | 851.50 | 842.35 - 860.15 | 0.0388 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 858.73 and 911.93
| Weekly Target 1 | 844.55 |
| Weekly Target 2 | 872.9 |
| Weekly Target 3 | 897.75 |
| Weekly Target 4 | 926.1 |
| Weekly Target 5 | 950.95 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 901.25 (-2.25%) | 913.60 | 869.40 - 922.60 | 0.3428 times | Thu 25 June 2026 | 921.95 (8.38%) | 850.70 | 850.70 - 970.35 | 2.1989 times | Fri 19 June 2026 | 850.70 (1.05%) | 855.90 | 840.05 - 860.15 | 0.1102 times | Fri 12 June 2026 | 841.90 (0.53%) | 833.15 | 821.40 - 850.50 | 4.7238 times | Fri 05 June 2026 | 837.50 (1.73%) | 778.00 | 778.00 - 849.50 | 0.3907 times | Fri 29 May 2026 | 823.25 (-2.44%) | 843.85 | 816.90 - 864.15 | 0.7133 times | Fri 22 May 2026 | 843.85 (-4.46%) | 899.00 | 788.20 - 903.20 | 0.4537 times | Fri 15 May 2026 | 883.20 (-5.27%) | 940.50 | 862.00 - 940.50 | 0.5623 times | Fri 08 May 2026 | 932.30 (1.71%) | 921.55 | 911.10 - 939.75 | 0.2798 times | Thu 30 April 2026 | 916.60 (-0.27%) | 919.45 | 904.45 - 933.50 | 0.2244 times | Fri 24 April 2026 | 919.05 (0.39%) | 915.45 | 896.50 - 955.15 | 0.5782 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 858.73 and 911.93
| Monthly Target 1 | 844.55 |
| Monthly Target 2 | 872.9 |
| Monthly Target 3 | 897.75 |
| Monthly Target 4 | 926.1 |
| Monthly Target 5 | 950.95 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 901.25 (-1.28%) | 922.60 | 869.40 - 922.60 | 0.0594 times | Tue 30 June 2026 | 912.90 (10.89%) | 778.00 | 778.00 - 970.35 | 2.2552 times | Fri 29 May 2026 | 823.25 (-10.18%) | 921.55 | 788.20 - 940.50 | 0.5988 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.8434 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9733 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.2152 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.1137 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.0383 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3921 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5105 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.0914 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 912.37 |
| 12 day DMA | 886.97 |
| 20 day DMA | 868.36 |
| 35 day DMA | 858.75 |
| 50 day DMA | 877.2 |
| 100 day DMA | 858.32 |
| 150 day DMA | 822.55 |
| 200 day DMA | 803.8 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.78 | 908.04 | 905.44 |
| 12 day EMA | 891.36 | 889.56 | 885.25 |
| 20 day EMA | 880.89 | 878.75 | 875.12 |
| 35 day EMA | 880.39 | 879.16 | 877.15 |
| 50 day EMA | 882.75 | 882 | 880.72 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.37 | 913.92 | 907.99 |
| 12 day SMA | 886.97 | 882.38 | 876.43 |
| 20 day SMA | 868.36 | 865.37 | 861.7 |
| 35 day SMA | 858.75 | 858.19 | 858.14 |
| 50 day SMA | 877.2 | 877.3 | 877.35 |
| 100 day SMA | 858.32 | 857.07 | 855.65 |
| 150 day SMA | 822.55 | 821.3 | 820 |
| 200 day SMA | 803.8 | 803.13 | 802.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.