Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 173.85 and 177.5
| Daily Target 1 | 173.13 |
| Daily Target 2 | 174.57 |
| Daily Target 3 | 176.78333333333 |
| Daily Target 4 | 178.22 |
| Daily Target 5 | 180.43 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.00 (-2.22%) | 177.30 | 175.35 - 179.00 | 0.6875 times | Fri 25 September 2026 | 180.00 (2.36%) | 176.95 | 176.80 - 182.00 | 1.2465 times | Thu 24 September 2026 | 175.85 (-0.23%) | 174.40 | 174.40 - 177.50 | 0.6769 times | Wed 23 September 2026 | 176.25 (0.23%) | 175.85 | 173.55 - 177.50 | 1.631 times | Tue 22 September 2026 | 175.85 (-1.4%) | 177.30 | 175.85 - 177.95 | 2.0575 times | Mon 21 September 2026 | 178.35 (2.5%) | 175.65 | 174.35 - 190.00 | 0.4427 times | Fri 18 September 2026 | 174.00 (1.02%) | 174.60 | 172.50 - 174.60 | 0.0694 times | Thu 17 September 2026 | 172.25 (0.15%) | 171.50 | 171.50 - 174.00 | 0.1966 times | Wed 16 September 2026 | 172.00 (-0.66%) | 188.50 | 168.75 - 188.50 | 2.7785 times | Tue 15 September 2026 | 173.15 (-0.77%) | 176.45 | 171.90 - 176.45 | 0.2133 times | Fri 11 September 2026 | 174.50 (-2.27%) | 176.15 | 172.15 - 176.15 | 0.8503 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 173.85 and 177.5
| Weekly Target 1 | 173.13 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 176.78333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.00 (-2.22%) | 177.30 | 175.35 - 179.00 | 0.1663 times | Fri 25 September 2026 | 180.00 (3.45%) | 175.65 | 173.55 - 190.00 | 1.4643 times | Fri 18 September 2026 | 174.00 (-0.29%) | 176.45 | 168.75 - 188.50 | 0.7879 times | Fri 11 September 2026 | 174.50 (-1.97%) | 180.00 | 172.15 - 181.10 | 2.3528 times | Fri 04 September 2026 | 178.00 (1.34%) | 190.95 | 173.00 - 190.95 | 0.3543 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.1878 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.6021 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.5391 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 2.1198 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.4256 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.9562 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 172.38 and 193.63
| Monthly Target 1 | 157 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 178.25 |
| Monthly Target 4 | 187.75 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.00 (1.32%) | 173.80 | 168.75 - 190.00 | 0.8736 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.7703 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 0.9008 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.2753 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.7934 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.773 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.6419 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4361 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4331 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.1024 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5287 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 175.56 |
| 20 day DMA | 175.83 |
| 35 day DMA | 175.22 |
| 50 day DMA | 177.36 |
| 100 day DMA | 179.83 |
| 150 day DMA | 178.72 |
| 200 day DMA | 182.95 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.79 | 177.18 | 175.77 |
| 12 day EMA | 176.2 | 176.24 | 175.56 |
| 20 day EMA | 176.15 | 176.17 | 175.77 |
| 35 day EMA | 177.06 | 177.12 | 176.95 |
| 50 day EMA | 178 | 178.08 | 178 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 177.26 | 176.06 |
| 12 day SMA | 175.56 | 175.77 | 175.5 |
| 20 day SMA | 175.83 | 175.82 | 175.72 |
| 35 day SMA | 175.22 | 175.35 | 175.27 |
| 50 day SMA | 177.36 | 177.52 | 177.69 |
| 100 day SMA | 179.83 | 179.79 | 179.72 |
| 150 day SMA | 178.72 | 178.8 | 178.9 |
| 200 day SMA | 182.95 | 183.05 | 183.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.