Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 186.03 and 187.28
| Daily Target 1 | 184.98 |
| Daily Target 2 | 185.82 |
| Daily Target 3 | 186.23333333333 |
| Daily Target 4 | 187.07 |
| Daily Target 5 | 187.48 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 186.65 (1.39%) | 186.00 | 185.40 - 186.65 | 0.2124 times | Tue 27 January 2026 | 184.10 (-1.55%) | 187.00 | 177.90 - 187.00 | 1.8398 times | Fri 23 January 2026 | 187.00 (-1.27%) | 188.00 | 186.00 - 188.00 | 0.184 times | Thu 22 January 2026 | 189.40 (-0.32%) | 190.30 | 188.90 - 190.30 | 0.5755 times | Wed 21 January 2026 | 190.00 (-0.45%) | 188.60 | 185.05 - 193.25 | 1.2392 times | Tue 20 January 2026 | 190.85 (-1.57%) | 193.80 | 188.95 - 194.60 | 0.7817 times | Mon 19 January 2026 | 193.90 (-3.53%) | 198.05 | 192.30 - 200.25 | 2.5542 times | Fri 16 January 2026 | 201.00 (-1.71%) | 203.15 | 200.05 - 207.60 | 0.2117 times | Wed 14 January 2026 | 204.50 (-0.56%) | 206.60 | 203.95 - 207.40 | 1.1337 times | Tue 13 January 2026 | 205.65 (2.06%) | 202.35 | 202.35 - 206.80 | 1.2677 times | Mon 12 January 2026 | 201.50 (0.35%) | 201.20 | 196.35 - 202.35 | 1.2927 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 177.73 and 186.83
| Weekly Target 1 | 174.75 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 189.8 |
| Weekly Target 5 | 192.95 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 186.65 (-0.19%) | 187.00 | 177.90 - 187.00 | 0.1349 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.3508 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.2568 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.4591 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.6344 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0954 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1592 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 7.1863 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5601 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1631 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.5634 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 164.73 and 199.83
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 192.51666666667 |
| Monthly Target 4 | 207.13 |
| Monthly Target 5 | 227.62 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 186.65 (-6.86%) | 200.70 | 177.90 - 213.00 | 0.2815 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.5093 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3796 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5168 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9137 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8088 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.9946 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.2987 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.588 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7091 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.4672 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 187.43 |
| 12 day DMA | 194.61 |
| 20 day DMA | 198.99 |
| 35 day DMA | 198.75 |
| 50 day DMA | 199.55 |
| 100 day DMA | 201.96 |
| 150 day DMA | 208.56 |
| 200 day DMA | 209.4 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188 | 188.67 | 190.96 |
| 12 day EMA | 192.8 | 193.92 | 195.7 |
| 20 day EMA | 195.53 | 196.46 | 197.76 |
| 35 day EMA | 197.65 | 198.3 | 199.14 |
| 50 day EMA | 198.21 | 198.68 | 199.28 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.43 | 188.27 | 190.23 |
| 12 day SMA | 194.61 | 196.15 | 198.31 |
| 20 day SMA | 198.99 | 199.66 | 200.27 |
| 35 day SMA | 198.75 | 199.02 | 199.35 |
| 50 day SMA | 199.55 | 199.94 | 200.2 |
| 100 day SMA | 201.96 | 202.24 | 202.51 |
| 150 day SMA | 208.56 | 208.7 | 208.88 |
| 200 day SMA | 209.4 | 209.38 | 209.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.