Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 69.36 and 74.45
| Daily Target 1 | 65.25 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 75.43 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.50 (-0.08%) | 67.21 | 67.21 - 72.30 | 0.2326 times | Thu 29 January 2026 | 71.56 (1.32%) | 75.99 | 70.61 - 75.99 | 0.8016 times | Wed 28 January 2026 | 70.63 (1.02%) | 71.59 | 70.38 - 72.02 | 0.6137 times | Tue 27 January 2026 | 69.92 (-2.05%) | 70.77 | 69.46 - 71.38 | 0.7495 times | Fri 23 January 2026 | 71.38 (-2.22%) | 71.50 | 70.46 - 74.54 | 0.9079 times | Thu 22 January 2026 | 73.00 (0.77%) | 74.01 | 72.55 - 74.48 | 0.4783 times | Wed 21 January 2026 | 72.44 (-3.32%) | 74.00 | 72.02 - 75.48 | 2.0072 times | Tue 20 January 2026 | 74.93 (-2.64%) | 77.05 | 74.40 - 77.28 | 1.2756 times | Mon 19 January 2026 | 76.96 (-1.36%) | 77.50 | 76.90 - 78.00 | 0.4595 times | Fri 16 January 2026 | 78.02 (0%) | 78.02 | 76.50 - 79.10 | 2.474 times | Wed 14 January 2026 | 78.02 (0.91%) | 78.48 | 76.16 - 79.00 | 7.7212 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 69.36 and 78.14
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 71.566666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.2666 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.5702 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 1.422 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.6552 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.9821 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 1.2748 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.5285 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.1314 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.4949 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.6745 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3548 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 60.76 and 77.95
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1588 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3234 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0959 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2323 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.3633 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.2529 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.2875 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6604 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.606 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.0194 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.1004 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 73.81 |
| 20 day DMA | 76.36 |
| 35 day DMA | 79.05 |
| 50 day DMA | 82.06 |
| 100 day DMA | 93.94 |
| 150 day DMA | 98.04 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.68 | 71.74 |
| 12 day EMA | 73.51 | 73.87 | 74.29 |
| 20 day EMA | 75.58 | 76.01 | 76.48 |
| 35 day EMA | 79.06 | 79.5 | 79.97 |
| 50 day EMA | 82.22 | 82.66 | 83.11 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.3 | 71.47 |
| 12 day SMA | 73.81 | 74.16 | 74.64 |
| 20 day SMA | 76.36 | 76.88 | 77.33 |
| 35 day SMA | 79.05 | 79.36 | 79.7 |
| 50 day SMA | 82.06 | 82.56 | 83.07 |
| 100 day SMA | 93.94 | 94.42 | 94.88 |
| 150 day SMA | 98.04 | 98.14 | 98.23 |
| 200 day SMA | 95.91 | 95.99 | 96.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.