Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 58.9 and 69.04
| Daily Target 1 | 50.46 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 70.74 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.94 (13.67%) | 56.00 | 53.86 - 64.00 | 9.6959 times | Fri 27 March 2026 | 56.25 (-2.61%) | 57.00 | 55.00 - 57.91 | 0.0296 times | Wed 25 March 2026 | 57.76 (1.44%) | 57.01 | 57.01 - 59.49 | 0.0267 times | Tue 24 March 2026 | 56.94 (2.67%) | 56.57 | 56.22 - 58.56 | 0.0352 times | Mon 23 March 2026 | 55.46 (-8.04%) | 59.20 | 54.68 - 59.20 | 0.0467 times | Fri 20 March 2026 | 60.31 (-0.2%) | 59.89 | 59.81 - 63.10 | 0.0126 times | Thu 19 March 2026 | 60.43 (-3.28%) | 61.50 | 59.80 - 62.53 | 0.0069 times | Wed 18 March 2026 | 62.48 (2.07%) | 61.88 | 61.69 - 63.05 | 0.0191 times | Tue 17 March 2026 | 61.21 (1.17%) | 59.05 | 59.05 - 62.50 | 0.0264 times | Mon 16 March 2026 | 60.50 (-4.26%) | 62.01 | 59.11 - 62.78 | 0.1009 times | Fri 13 March 2026 | 63.19 (-0.19%) | 69.00 | 62.00 - 69.00 | 0.0119 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 58.9 and 69.04
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.94 (13.67%) | 56.00 | 53.86 - 64.00 | 9.1575 times | Fri 27 March 2026 | 56.25 (-6.73%) | 59.20 | 54.68 - 59.49 | 0.1305 times | Fri 20 March 2026 | 60.31 (-4.56%) | 62.01 | 59.05 - 63.10 | 0.1567 times | Fri 13 March 2026 | 63.19 (-2.98%) | 63.99 | 61.59 - 69.00 | 0.0744 times | Fri 06 March 2026 | 65.13 (-5.7%) | 62.06 | 62.06 - 69.48 | 0.1018 times | Fri 27 February 2026 | 69.07 (-3.61%) | 67.01 | 67.01 - 73.70 | 0.0551 times | Fri 20 February 2026 | 71.66 (3.7%) | 70.46 | 65.00 - 71.85 | 0.0696 times | Fri 13 February 2026 | 69.10 (-3.72%) | 73.56 | 68.81 - 74.00 | 0.0434 times | Fri 06 February 2026 | 71.77 (-1.97%) | 73.22 | 70.00 - 78.85 | 0.1283 times | Fri 30 January 2026 | 73.21 (-3.46%) | 75.00 | 72.09 - 80.90 | 0.0829 times | Fri 23 January 2026 | 75.83 (-16.94%) | 90.35 | 74.60 - 90.35 | 0.2255 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 58.9 and 74.52
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.8781 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.027 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0402 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.3185 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0237 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0485 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.139 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3087 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.1757 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.0407 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.0515 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 60.15 |
| 20 day DMA | 62.38 |
| 35 day DMA | 66.1 |
| 50 day DMA | 69.39 |
| 100 day DMA | 79.86 |
| 150 day DMA | 83.71 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 57.6 | 58.27 |
| 12 day EMA | 60.55 | 59.93 | 60.6 |
| 20 day EMA | 62.5 | 62.35 | 62.99 |
| 35 day EMA | 66.23 | 66.36 | 66.95 |
| 50 day EMA | 70.07 | 70.32 | 70.89 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 57.34 | 58.18 |
| 12 day SMA | 60.15 | 60.15 | 60.88 |
| 20 day SMA | 62.38 | 62.72 | 63.54 |
| 35 day SMA | 66.1 | 66.42 | 67.02 |
| 50 day SMA | 69.39 | 69.93 | 70.63 |
| 100 day SMA | 79.86 | 80.12 | 80.47 |
| 150 day SMA | 83.71 | 83.87 | 84.06 |
| 200 day SMA | 83.1 | 83.18 | 83.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.