Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 74.02 and 78.42
| Daily Target 1 | 72.88 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 77.28 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 81.68 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.44 (0.03%) | 78.50 | 75.00 - 79.40 | 0.9104 times | Wed 01 July 2026 | 77.42 (3.56%) | 73.20 | 73.20 - 78.00 | 1.2176 times | Tue 30 June 2026 | 74.76 (0.85%) | 72.85 | 72.85 - 74.77 | 0.2661 times | Mon 29 June 2026 | 74.13 (-2.46%) | 73.35 | 73.35 - 76.60 | 0.6772 times | Thu 25 June 2026 | 76.00 (0.85%) | 75.00 | 74.50 - 77.74 | 3.5822 times | Wed 24 June 2026 | 75.36 (0.64%) | 74.90 | 74.78 - 75.99 | 0.1317 times | Tue 23 June 2026 | 74.88 (1.16%) | 73.99 | 73.95 - 75.15 | 0.0639 times | Mon 22 June 2026 | 74.02 (-3.01%) | 75.89 | 73.81 - 76.52 | 0.4814 times | Fri 19 June 2026 | 76.32 (0.2%) | 75.25 | 75.10 - 77.40 | 1.2156 times | Thu 18 June 2026 | 76.17 (1.1%) | 75.49 | 75.06 - 76.90 | 1.4539 times | Wed 17 June 2026 | 75.34 (1.71%) | 76.00 | 73.69 - 76.00 | 0.8316 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 75.15 and 81.7
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 76.563333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.44 (1.89%) | 73.35 | 72.85 - 79.40 | 0.8 times | Thu 25 June 2026 | 76.00 (-0.42%) | 75.89 | 73.81 - 77.74 | 1.1094 times | Fri 19 June 2026 | 76.32 (3.91%) | 75.12 | 72.54 - 77.40 | 1.3309 times | Fri 12 June 2026 | 73.45 (3.77%) | 70.78 | 66.07 - 73.95 | 1.3354 times | Fri 05 June 2026 | 70.78 (-1.23%) | 69.00 | 69.00 - 74.25 | 0.3903 times | Fri 29 May 2026 | 71.66 (1.27%) | 74.00 | 70.05 - 76.67 | 0.9791 times | Fri 22 May 2026 | 70.76 (-3.71%) | 72.45 | 66.21 - 72.76 | 0.3573 times | Fri 15 May 2026 | 73.49 (-6.04%) | 77.31 | 71.50 - 77.74 | 0.9749 times | Fri 08 May 2026 | 78.21 (7.7%) | 72.01 | 71.32 - 80.20 | 1.5768 times | Thu 30 April 2026 | 72.62 (-1.98%) | 74.99 | 69.51 - 75.50 | 1.1459 times | Fri 24 April 2026 | 74.09 (0.3%) | 74.00 | 70.31 - 76.00 | 1.0618 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 75.32 and 81.52
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 76.68 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.44 (3.58%) | 73.20 | 73.20 - 79.40 | 0.0032 times | Tue 30 June 2026 | 74.76 (4.33%) | 69.00 | 66.07 - 77.74 | 0.0255 times | Fri 29 May 2026 | 71.66 (-1.32%) | 72.01 | 66.21 - 80.20 | 0.0225 times | Thu 30 April 2026 | 72.62 (13.58%) | 60.11 | 55.65 - 76.00 | 0.0352 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.9324 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0287 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0427 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.8333 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0251 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0514 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1476 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 75.49 |
| 20 day DMA | 73.77 |
| 35 day DMA | 72.94 |
| 50 day DMA | 73.41 |
| 100 day DMA | 70.49 |
| 150 day DMA | 76.1 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 75.72 | 74.87 |
| 12 day EMA | 75.28 | 74.89 | 74.43 |
| 20 day EMA | 74.53 | 74.22 | 73.88 |
| 35 day EMA | 74.02 | 73.82 | 73.61 |
| 50 day EMA | 73.63 | 73.47 | 73.31 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.53 | 75.03 |
| 12 day SMA | 75.49 | 75.28 | 74.95 |
| 20 day SMA | 73.77 | 73.5 | 73.28 |
| 35 day SMA | 72.94 | 72.78 | 72.72 |
| 50 day SMA | 73.41 | 73.34 | 73.27 |
| 100 day SMA | 70.49 | 70.44 | 70.38 |
| 150 day SMA | 76.1 | 76.19 | 76.27 |
| 200 day SMA | 79.56 | 79.63 | 79.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.