Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 74.41 and 78.5
| Daily Target 1 | 71.21 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 75.303333333333 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 79.39 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.80 (1.59%) | 73.10 | 73.01 - 77.10 | 0.871 times | Tue 27 January 2026 | 74.61 (-1.61%) | 75.00 | 72.55 - 80.90 | 1.217 times | Fri 23 January 2026 | 75.83 (-3.41%) | 77.50 | 75.73 - 77.58 | 0.4697 times | Thu 22 January 2026 | 78.51 (2.03%) | 77.21 | 77.21 - 78.94 | 0.2639 times | Wed 21 January 2026 | 76.95 (-1.04%) | 76.86 | 74.60 - 78.09 | 1.1226 times | Tue 20 January 2026 | 77.76 (-12.7%) | 88.16 | 75.46 - 89.00 | 4.3546 times | Mon 19 January 2026 | 89.07 (-2.44%) | 90.35 | 87.64 - 90.35 | 0.7578 times | Fri 16 January 2026 | 91.30 (-0.03%) | 91.22 | 91.02 - 91.60 | 0.2296 times | Wed 14 January 2026 | 91.33 (0.15%) | 91.01 | 90.85 - 91.64 | 0.6884 times | Tue 13 January 2026 | 91.19 (0.03%) | 91.36 | 91.04 - 91.36 | 0.0253 times | Mon 12 January 2026 | 91.16 (-0.01%) | 91.29 | 91.01 - 91.30 | 0.83 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 74.18 and 82.53
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.80 (-0.04%) | 75.00 | 72.55 - 80.90 | 0.0074 times | Fri 23 January 2026 | 75.83 (-16.94%) | 90.35 | 74.60 - 90.35 | 0.0246 times | Fri 16 January 2026 | 91.30 (0.14%) | 91.29 | 90.85 - 91.64 | 0.0063 times | Fri 09 January 2026 | 91.17 (0.21%) | 90.05 | 90.05 - 91.53 | 0.0047 times | Fri 02 January 2026 | 90.98 (0.99%) | 90.46 | 90.03 - 91.55 | 0.0095 times | Fri 26 December 2025 | 90.09 (0.2%) | 90.20 | 89.81 - 90.78 | 0.0093 times | Fri 19 December 2025 | 89.91 (0.72%) | 89.11 | 88.60 - 90.94 | 9.914 times | Fri 12 December 2025 | 89.27 (-0.86%) | 89.00 | 88.20 - 92.00 | 0.0104 times | Fri 05 December 2025 | 90.04 (-0.01%) | 89.25 | 89.25 - 92.69 | 0.006 times | Fri 28 November 2025 | 90.05 (0.01%) | 89.00 | 88.62 - 90.85 | 0.0078 times | Fri 21 November 2025 | 90.04 (0.01%) | 91.90 | 89.13 - 91.90 | 0.0093 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 64.63 and 83.72
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.80 (-16.63%) | 90.99 | 72.55 - 91.64 | 0.0422 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 9.0452 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0258 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0527 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1512 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3356 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.191 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.0442 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.056 times | Wed 30 April 2025 | 78.53 (14.83%) | 67.80 | 67.80 - 80.89 | 0.0561 times | Fri 28 March 2025 | 68.39 (-1.4%) | 72.49 | 66.50 - 73.20 | 0.1483 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 83.72 |
| 20 day DMA | 86.66 |
| 35 day DMA | 88.12 |
| 50 day DMA | 88.71 |
| 100 day DMA | 89.51 |
| 150 day DMA | 87.76 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.99 | 79.68 |
| 12 day EMA | 81.62 | 82.68 | 84.15 |
| 20 day EMA | 84.26 | 85.15 | 86.26 |
| 35 day EMA | 86.46 | 87.09 | 87.82 |
| 50 day EMA | 87.59 | 88.07 | 88.62 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.73 | 79.62 |
| 12 day SMA | 83.72 | 85.01 | 86.4 |
| 20 day SMA | 86.66 | 87.43 | 88.2 |
| 35 day SMA | 88.12 | 88.52 | 88.96 |
| 50 day SMA | 88.71 | 89 | 89.3 |
| 100 day SMA | 89.51 | 89.7 | 89.93 |
| 150 day SMA | 87.76 | 87.76 | 87.79 |
| 200 day SMA | 85.36 | 85.33 | 85.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.