Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 615.6 and 631.75
| Daily Target 1 | 602.82 |
| Daily Target 2 | 612.23 |
| Daily Target 3 | 618.96666666667 |
| Daily Target 4 | 628.38 |
| Daily Target 5 | 635.12 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 621.65 (1.57%) | 617.05 | 609.55 - 625.70 | 0.5073 times | Wed 01 July 2026 | 612.05 (1.62%) | 600.35 | 600.05 - 626.00 | 0.7866 times | Tue 30 June 2026 | 602.30 (-0.6%) | 606.05 | 600.40 - 613.95 | 0.6253 times | Mon 29 June 2026 | 605.95 (-1.63%) | 613.10 | 602.00 - 620.00 | 0.7295 times | Thu 25 June 2026 | 616.00 (1.78%) | 606.65 | 596.00 - 628.00 | 1.4287 times | Wed 24 June 2026 | 605.20 (1.61%) | 600.05 | 591.00 - 608.75 | 0.5308 times | Tue 23 June 2026 | 595.60 (-1.44%) | 607.55 | 593.35 - 621.00 | 1.4323 times | Mon 22 June 2026 | 604.30 (0.94%) | 598.35 | 594.30 - 606.00 | 0.7485 times | Fri 19 June 2026 | 598.70 (0.58%) | 586.60 | 586.60 - 610.00 | 2.0551 times | Thu 18 June 2026 | 595.25 (0.19%) | 596.00 | 585.70 - 600.90 | 1.1559 times | Wed 17 June 2026 | 594.15 (5.35%) | 566.60 | 561.40 - 595.20 | 2.0405 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 610.85 and 636.8
| Weekly Target 1 | 589.95 |
| Weekly Target 2 | 605.8 |
| Weekly Target 3 | 615.9 |
| Weekly Target 4 | 631.75 |
| Weekly Target 5 | 641.85 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 621.65 (0.92%) | 613.10 | 600.05 - 626.00 | 0.4839 times | Thu 25 June 2026 | 616.00 (2.89%) | 598.35 | 591.00 - 628.00 | 0.7564 times | Fri 19 June 2026 | 598.70 (9.94%) | 554.95 | 545.35 - 610.00 | 1.3131 times | Fri 12 June 2026 | 544.55 (3.84%) | 518.60 | 509.50 - 545.95 | 1.0334 times | Fri 05 June 2026 | 524.40 (4.85%) | 505.15 | 486.05 - 549.90 | 2.8338 times | Fri 29 May 2026 | 500.15 (-1.78%) | 511.00 | 498.05 - 525.20 | 0.3551 times | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 0.6885 times | Fri 15 May 2026 | 500.50 (-10.89%) | 561.60 | 496.70 - 568.00 | 1.319 times | Fri 08 May 2026 | 561.65 (12.02%) | 502.15 | 500.00 - 574.40 | 0.9909 times | Thu 30 April 2026 | 501.40 (-1.88%) | 511.25 | 495.95 - 521.05 | 0.2261 times | Fri 24 April 2026 | 511.00 (2.51%) | 496.05 | 489.00 - 522.30 | 0.6784 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 610.85 and 636.8
| Monthly Target 1 | 589.95 |
| Monthly Target 2 | 605.8 |
| Monthly Target 3 | 615.9 |
| Monthly Target 4 | 631.75 |
| Monthly Target 5 | 641.85 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 621.65 (3.21%) | 600.35 | 600.05 - 626.00 | 0.0687 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 1.7976 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 0.9748 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.6601 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.7297 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4552 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.6011 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.861 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.7715 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 2.0805 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.6248 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 611.59 |
| 12 day DMA | 601.26 |
| 20 day DMA | 572.21 |
| 35 day DMA | 546.83 |
| 50 day DMA | 540.78 |
| 100 day DMA | 496.78 |
| 150 day DMA | 510.19 |
| 200 day DMA | 538.22 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.33 | 606.17 | 603.23 |
| 12 day EMA | 596.18 | 591.55 | 587.82 |
| 20 day EMA | 580.12 | 575.75 | 571.93 |
| 35 day EMA | 561.55 | 558.01 | 554.83 |
| 50 day EMA | 543.29 | 540.09 | 537.15 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.59 | 608.3 | 605.01 |
| 12 day SMA | 601.26 | 595.09 | 589.46 |
| 20 day SMA | 572.21 | 568.28 | 562.75 |
| 35 day SMA | 546.83 | 544.71 | 542.92 |
| 50 day SMA | 540.78 | 538.2 | 535.93 |
| 100 day SMA | 496.78 | 495.36 | 494.07 |
| 150 day SMA | 510.19 | 510.13 | 510.17 |
| 200 day SMA | 538.22 | 538 | 537.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.