TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 12.55 and 12.95
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.03 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.70 (1.84%) | 12.40 | 12.40 - 12.80 | 0.1892 times | Fri 17 October 2025 | 12.47 (0.16%) | 12.43 | 11.50 - 12.69 | 0.6677 times | Thu 16 October 2025 | 12.45 (-6.04%) | 13.25 | 12.00 - 13.25 | 2.4447 times | Wed 15 October 2025 | 13.25 (2.87%) | 12.93 | 12.50 - 13.29 | 0.7917 times | Tue 14 October 2025 | 12.88 (-6.19%) | 13.37 | 12.11 - 13.73 | 3.0078 times | Mon 13 October 2025 | 13.73 (-0.51%) | 13.50 | 13.36 - 13.79 | 0.1846 times | Fri 10 October 2025 | 13.80 (0.51%) | 13.79 | 13.36 - 13.94 | 0.2816 times | Thu 09 October 2025 | 13.73 (1.78%) | 13.70 | 13.27 - 13.75 | 0.281 times | Wed 08 October 2025 | 13.49 (0.97%) | 13.36 | 13.36 - 13.69 | 0.2971 times | Tue 07 October 2025 | 13.36 (-1.69%) | 13.79 | 13.26 - 13.90 | 1.8545 times | Mon 06 October 2025 | 13.59 (1.8%) | 13.48 | 13.10 - 13.60 | 0.2899 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 12.55 and 12.95
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.70 (1.84%) | 12.40 | 12.40 - 12.80 | 0.0512 times | Fri 17 October 2025 | 12.47 (-9.64%) | 13.50 | 11.50 - 13.79 | 1.9224 times | Fri 10 October 2025 | 13.80 (3.37%) | 13.48 | 13.10 - 13.94 | 0.8138 times | Fri 03 October 2025 | 13.35 (1.06%) | 13.21 | 13.01 - 13.80 | 0.727 times | Fri 26 September 2025 | 13.21 (-3.37%) | 13.67 | 13.15 - 14.30 | 0.9303 times | Fri 19 September 2025 | 13.67 (0.74%) | 13.57 | 13.57 - 14.47 | 0.4201 times | Fri 12 September 2025 | 13.57 (-7.69%) | 14.70 | 13.12 - 14.95 | 1.1812 times | Fri 05 September 2025 | 14.70 (9.38%) | 13.33 | 13.00 - 15.00 | 1.1255 times | Fri 29 August 2025 | 13.44 (-6.34%) | 14.16 | 13.03 - 14.74 | 1.0718 times | Fri 22 August 2025 | 14.35 (2.5%) | 14.00 | 13.55 - 14.90 | 1.7566 times | Thu 14 August 2025 | 14.00 (4.4%) | 13.64 | 13.00 - 14.00 | 1.3818 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 10.88 and 13.32
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.70 (-5.37%) | 13.42 | 11.50 - 13.94 | 0.4905 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.5982 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.8136 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.7831 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.5521 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 0.9975 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.88 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.0257 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.3286 times | Fri 31 January 2025 | 18.14 (-7.31%) | 20.49 | 16.50 - 22.15 | 1.5307 times | Tue 31 December 2024 | 19.57 (3%) | 19.35 | 18.50 - 23.30 | 2.0681 times |
Indicator Analysis of TriveniGlas
Tomorrow's movement Prediction of Triveni Glas 502281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Glas 502281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Glas 502281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniGlas (502281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniGlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriveniGlas in short term and the sell signal is strong.
TriveniGlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniGlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and TriveniGlas 502281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniGlas 502281 stock. Volume based technical analysis of TriveniGlas 502281 stock is negative.
TriveniGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.86 | 13.05 |
| 12 day EMA | 13.1 | 13.17 | 13.3 |
| 20 day EMA | 13.28 | 13.34 | 13.43 |
| 35 day EMA | 13.44 | 13.48 | 13.54 |
| 50 day EMA | 13.55 | 13.58 | 13.63 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.96 | 13.22 |
| 12 day SMA | 13.23 | 13.28 | 13.36 |
| 20 day SMA | 13.35 | 13.4 | 13.46 |
| 35 day SMA | 13.6 | 13.62 | 13.64 |
| 50 day SMA | 13.67 | 13.69 | 13.71 |
| 100 day SMA | 13.76 | 13.77 | 13.78 |
| 150 day SMA | 13.71 | 13.72 | 13.73 |
| 200 day SMA | 14.7 | 14.74 | 14.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.