Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 71.1 and 74.21
| Daily Target 1 | 70.4 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 73.513333333333 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 76.62 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.17 (-0.95%) | 74.99 | 72.13 - 75.24 | 0.3818 times | Fri 25 September 2026 | 73.87 (0.16%) | 69.55 | 69.55 - 75.13 | 0.9022 times | Thu 24 September 2026 | 73.75 (3.87%) | 72.42 | 70.25 - 74.40 | 0.8791 times | Wed 23 September 2026 | 71.00 (-1.13%) | 71.90 | 69.81 - 73.95 | 1.3792 times | Tue 22 September 2026 | 71.81 (-1.35%) | 72.79 | 71.46 - 73.71 | 0.3138 times | Mon 21 September 2026 | 72.79 (-2.36%) | 75.66 | 72.15 - 76.20 | 1.1514 times | Fri 18 September 2026 | 74.55 (3.69%) | 71.59 | 71.49 - 75.00 | 0.9612 times | Thu 17 September 2026 | 71.90 (-1.45%) | 73.32 | 71.43 - 74.75 | 1.5077 times | Wed 16 September 2026 | 72.96 (1.53%) | 71.21 | 70.00 - 74.00 | 0.7138 times | Tue 15 September 2026 | 71.86 (-1.95%) | 74.16 | 71.49 - 74.80 | 1.8099 times | Fri 11 September 2026 | 73.29 (1.22%) | 72.60 | 70.57 - 73.97 | 3.8057 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 71.1 and 74.21
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.513333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.17 (-0.95%) | 74.99 | 72.13 - 75.24 | 0.0297 times | Fri 25 September 2026 | 73.87 (-0.91%) | 75.66 | 69.55 - 76.20 | 0.3602 times | Fri 18 September 2026 | 74.55 (1.72%) | 74.16 | 70.00 - 75.00 | 0.3887 times | Fri 11 September 2026 | 73.29 (13.52%) | 63.02 | 61.91 - 79.69 | 6.2719 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1368 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.2884 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.0695 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.1024 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.2276 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.1247 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 1.9011 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 66.71 and 86.15
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 71.036666666667 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.17 (21.44%) | 60.77 | 60.25 - 79.69 | 4.776 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 1.8 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.3925 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1291 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.1455 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3363 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 0.8982 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1238 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.2626 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.1359 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.1153 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 72.78 |
| 20 day DMA | 69.78 |
| 35 day DMA | 65.76 |
| 50 day DMA | 64.46 |
| 100 day DMA | 63.8 |
| 150 day DMA | 64.09 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 72.99 | 72.55 |
| 12 day EMA | 71.86 | 71.62 | 71.21 |
| 20 day EMA | 70.09 | 69.77 | 69.34 |
| 35 day EMA | 67.76 | 67.44 | 67.06 |
| 50 day EMA | 65.06 | 64.73 | 64.36 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.64 | 72.78 |
| 12 day SMA | 72.78 | 72.36 | 72.21 |
| 20 day SMA | 69.78 | 69.17 | 68.49 |
| 35 day SMA | 65.76 | 65.38 | 65 |
| 50 day SMA | 64.46 | 64.22 | 63.99 |
| 100 day SMA | 63.8 | 63.73 | 63.67 |
| 150 day SMA | 64.09 | 64.06 | 64.03 |
| 200 day SMA | 64.56 | 64.53 | 64.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.