Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 62.05 and 63.5
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.18 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.63 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.01 (-0.33%) | 63.61 | 62.54 - 63.99 | 1.9241 times | Wed 28 January 2026 | 63.22 (1.93%) | 62.02 | 61.80 - 63.94 | 1.0729 times | Tue 27 January 2026 | 62.02 (-1.74%) | 62.01 | 61.07 - 62.78 | 0.6449 times | Fri 23 January 2026 | 63.12 (-1.73%) | 67.00 | 62.90 - 67.00 | 0.8678 times | Thu 22 January 2026 | 64.23 (2.39%) | 63.60 | 63.29 - 64.30 | 0.2938 times | Wed 21 January 2026 | 62.73 (0.66%) | 62.40 | 62.00 - 65.87 | 2.3428 times | Tue 20 January 2026 | 62.32 (-0.99%) | 63.03 | 61.65 - 63.45 | 1.3802 times | Mon 19 January 2026 | 62.94 (-2.37%) | 64.50 | 62.44 - 64.50 | 0.3941 times | Fri 16 January 2026 | 64.47 (-0.48%) | 64.75 | 63.33 - 65.14 | 0.3896 times | Wed 14 January 2026 | 64.78 (-0.29%) | 65.05 | 63.96 - 65.45 | 0.6899 times | Tue 13 January 2026 | 64.97 (1.71%) | 65.09 | 64.76 - 65.66 | 0.7278 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 62.04 and 64.96
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 62.69 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.01 (-0.17%) | 62.01 | 61.07 - 63.99 | 0.6484 times | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.9399 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.5861 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.6015 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.86 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.5814 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.8105 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.8156 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.7202 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.4362 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 0.7308 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 58.58 and 65.51
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 64.026666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.01 (-6.18%) | 67.16 | 61.07 - 68.00 | 0.6706 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3498 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2969 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6938 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2515 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.509 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5808 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6397 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8697 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.1382 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.9362 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 63.47 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.71 |
| 50 day DMA | 66.46 |
| 100 day DMA | 72.15 |
| 150 day DMA | 74.58 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.05 | 62.97 |
| 12 day EMA | 63.64 | 63.76 | 63.86 |
| 20 day EMA | 64.39 | 64.53 | 64.67 |
| 35 day EMA | 65.47 | 65.62 | 65.76 |
| 50 day EMA | 66.52 | 66.66 | 66.8 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.06 | 62.88 |
| 12 day SMA | 63.47 | 63.56 | 63.87 |
| 20 day SMA | 64.74 | 64.92 | 65.08 |
| 35 day SMA | 65.71 | 65.78 | 65.89 |
| 50 day SMA | 66.46 | 66.61 | 66.75 |
| 100 day SMA | 72.15 | 72.32 | 72.49 |
| 150 day SMA | 74.58 | 74.68 | 74.78 |
| 200 day SMA | 75.01 | 75.06 | 75.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.