Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2134.73 and 2166.93
| Daily Target 1 | 2128.42 |
| Daily Target 2 | 2141.03 |
| Daily Target 3 | 2160.6166666667 |
| Daily Target 4 | 2173.23 |
| Daily Target 5 | 2192.82 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2153.65 (-1.35%) | 2180.20 | 2148.00 - 2180.20 | 0.3658 times | Fri 25 September 2026 | 2183.10 (0.66%) | 2189.90 | 2150.00 - 2191.00 | 0.7297 times | Thu 24 September 2026 | 2168.70 (-1.35%) | 2191.95 | 2166.00 - 2202.75 | 0.2385 times | Wed 23 September 2026 | 2198.45 (-0.77%) | 2215.55 | 2192.00 - 2222.00 | 0.1142 times | Tue 22 September 2026 | 2215.55 (-0.1%) | 2218.35 | 2203.25 - 2240.00 | 0.4336 times | Mon 21 September 2026 | 2217.80 (-2.2%) | 2225.20 | 2200.70 - 2261.00 | 1.0415 times | Fri 18 September 2026 | 2267.75 (4.45%) | 2163.90 | 2163.90 - 2295.00 | 2.6866 times | Thu 17 September 2026 | 2171.20 (2.11%) | 2133.15 | 2111.05 - 2178.00 | 1.1728 times | Wed 16 September 2026 | 2126.30 (-0.19%) | 2122.30 | 2101.00 - 2137.55 | 1.1918 times | Tue 15 September 2026 | 2130.45 (-1.62%) | 2162.25 | 2119.45 - 2176.50 | 2.0255 times | Fri 11 September 2026 | 2165.45 (-1.32%) | 2183.80 | 2158.10 - 2189.00 | 1.5061 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2134.73 and 2166.93
| Weekly Target 1 | 2128.42 |
| Weekly Target 2 | 2141.03 |
| Weekly Target 3 | 2160.6166666667 |
| Weekly Target 4 | 2173.23 |
| Weekly Target 5 | 2192.82 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2153.65 (-1.35%) | 2180.20 | 2148.00 - 2180.20 | 0.0185 times | Fri 25 September 2026 | 2183.10 (-3.73%) | 2225.20 | 2150.00 - 2261.00 | 0.1293 times | Fri 18 September 2026 | 2267.75 (4.72%) | 2162.25 | 2101.00 - 2295.00 | 0.3579 times | Fri 11 September 2026 | 2165.45 (-5.14%) | 2289.65 | 2158.10 - 2300.40 | 0.3451 times | Fri 04 September 2026 | 2282.80 (-2.4%) | 2337.20 | 2242.40 - 2383.80 | 1.223 times | Fri 28 August 2026 | 2338.85 (-0.43%) | 2350.00 | 2310.65 - 2394.00 | 0.4193 times | Fri 21 August 2026 | 2349.05 (-0.72%) | 2378.25 | 2340.55 - 2419.00 | 0.2715 times | Fri 14 August 2026 | 2366.05 (-4.08%) | 2470.00 | 2351.00 - 2550.00 | 0.4663 times | Fri 07 August 2026 | 2466.65 (-0.36%) | 2461.00 | 2375.80 - 2556.10 | 3.4823 times | Fri 31 July 2026 | 2475.50 (22.91%) | 2049.00 | 2005.00 - 2511.00 | 3.2866 times | Fri 24 July 2026 | 2014.00 (-2.58%) | 2060.00 | 1980.90 - 2080.00 | 0.4232 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1985.93 and 2268.73
| Monthly Target 1 | 1930.02 |
| Monthly Target 2 | 2041.83 |
| Monthly Target 3 | 2212.8166666667 |
| Monthly Target 4 | 2324.63 |
| Monthly Target 5 | 2495.62 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2153.65 (-5.59%) | 2285.05 | 2101.00 - 2383.80 | 0.1819 times | Mon 31 August 2026 | 2281.10 (-7.85%) | 2461.00 | 2242.40 - 2556.10 | 0.8628 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.9457 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1081 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3456 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.1061 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6137 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1543 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5005 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1813 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3057 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2183.89 |
| 12 day DMA | 2182.74 |
| 20 day DMA | 2224.79 |
| 35 day DMA | 2297.51 |
| 50 day DMA | 2275.51 |
| 100 day DMA | 2227.22 |
| 150 day DMA | 2237.95 |
| 200 day DMA | 2283.93 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.92 | 2190.06 | 2193.54 |
| 12 day EMA | 2198.74 | 2206.93 | 2211.26 |
| 20 day EMA | 2220.47 | 2227.5 | 2232.17 |
| 35 day EMA | 2234.64 | 2239.41 | 2242.73 |
| 50 day EMA | 2255.53 | 2259.69 | 2262.81 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.89 | 2196.72 | 2213.65 |
| 12 day SMA | 2182.74 | 2187.27 | 2193.3 |
| 20 day SMA | 2224.79 | 2234.05 | 2242.53 |
| 35 day SMA | 2297.51 | 2306.46 | 2313.6 |
| 50 day SMA | 2275.51 | 2273.79 | 2273.06 |
| 100 day SMA | 2227.22 | 2227.43 | 2227.63 |
| 150 day SMA | 2237.95 | 2240.75 | 2243.62 |
| 200 day SMA | 2283.93 | 2285.18 | 2286.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.