Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 35.24 and 39.97
| Daily Target 1 | 34.3 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 39.026666666667 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 43.76 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.05 (0.9%) | 41.88 | 37.15 - 41.88 | 0.9773 times | Wed 28 January 2026 | 37.71 (0.59%) | 34.25 | 34.25 - 41.00 | 1.1395 times | Tue 27 January 2026 | 37.49 (4.52%) | 42.93 | 35.50 - 42.93 | 1.0954 times | Fri 23 January 2026 | 35.87 (-2.23%) | 36.69 | 35.71 - 37.79 | 0.4203 times | Thu 22 January 2026 | 36.69 (4.47%) | 35.21 | 35.21 - 37.00 | 1.1298 times | Wed 21 January 2026 | 35.12 (-4.88%) | 36.60 | 35.06 - 36.60 | 0.5756 times | Tue 20 January 2026 | 36.92 (-0.22%) | 37.99 | 35.21 - 37.99 | 1.8102 times | Mon 19 January 2026 | 37.00 (1.87%) | 36.35 | 36.35 - 39.89 | 1.2855 times | Fri 16 January 2026 | 36.32 (0.75%) | 39.99 | 36.00 - 39.99 | 1.2257 times | Wed 14 January 2026 | 36.05 (-3.84%) | 40.85 | 34.02 - 40.85 | 0.3406 times | Tue 13 January 2026 | 37.49 (2.29%) | 38.80 | 35.23 - 39.99 | 0.3932 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 31.81 and 40.49
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.05 (6.08%) | 42.93 | 34.25 - 42.93 | 0.4057 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 0.6595 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.2975 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.447 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.7624 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.7562 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.4515 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6323 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.4566 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.1312 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.3952 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 29.84 and 42.24
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.05 (-13.58%) | 46.42 | 34.02 - 46.42 | 0.9848 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4034 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6376 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5137 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.303 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5296 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.2849 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0087 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.6925 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6418 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.3269 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.99 |
| 35 day DMA | 41.91 |
| 50 day DMA | 46.53 |
| 100 day DMA | 55.73 |
| 150 day DMA | 60.05 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.01 | 36.66 |
| 12 day EMA | 37.51 | 37.41 | 37.35 |
| 20 day EMA | 38.85 | 38.93 | 39.06 |
| 35 day EMA | 42.52 | 42.78 | 43.08 |
| 50 day EMA | 46.57 | 46.92 | 47.3 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.58 | 36.42 |
| 12 day SMA | 36.78 | 36.74 | 36.71 |
| 20 day SMA | 37.99 | 38.12 | 38.27 |
| 35 day SMA | 41.91 | 42.26 | 42.7 |
| 50 day SMA | 46.53 | 46.92 | 47.29 |
| 100 day SMA | 55.73 | 56.06 | 56.38 |
| 150 day SMA | 60.05 | 60.15 | 60.27 |
| 200 day SMA | 57.68 | 57.73 | 57.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.