Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 63.86 and 68.34
| Daily Target 1 | 60.82 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 65.296666666667 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 69.78 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 64.01 (-1.52%) | 63.70 | 63.70 - 68.18 | 1.2964 times | Mon 20 October 2025 | 65.00 (1.25%) | 64.20 | 64.10 - 66.90 | 0.2074 times | Fri 17 October 2025 | 64.20 (3.55%) | 62.00 | 58.90 - 64.20 | 3.3105 times | Thu 16 October 2025 | 62.00 (-2.36%) | 63.50 | 61.50 - 63.50 | 0.1581 times | Wed 15 October 2025 | 63.50 (2.75%) | 59.20 | 59.20 - 63.50 | 0.4655 times | Tue 14 October 2025 | 61.80 (-1.12%) | 62.60 | 60.25 - 62.60 | 1.0637 times | Mon 13 October 2025 | 62.50 (-3.85%) | 64.50 | 62.50 - 64.50 | 0.2477 times | Fri 10 October 2025 | 65.00 (-2.23%) | 64.00 | 64.00 - 65.00 | 0.4252 times | Thu 09 October 2025 | 66.48 (-0.03%) | 65.00 | 65.00 - 66.50 | 2.3959 times | Wed 08 October 2025 | 66.50 (0%) | 69.60 | 66.50 - 69.60 | 0.4297 times | Tue 07 October 2025 | 66.50 (0.94%) | 65.88 | 62.60 - 67.00 | 2.0006 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 61.62 and 66.1
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 64.01 (-0.3%) | 64.20 | 63.70 - 68.18 | 0.194 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.6765 times | Fri 10 October 2025 | 65.00 (3.59%) | 65.65 | 62.60 - 69.60 | 1.0004 times | Fri 03 October 2025 | 62.75 (-2.86%) | 61.37 | 59.30 - 67.00 | 0.3596 times | Fri 26 September 2025 | 64.60 (-3.32%) | 66.82 | 64.00 - 73.40 | 0.7943 times | Fri 19 September 2025 | 66.82 (-3.86%) | 69.50 | 65.10 - 70.90 | 1.1379 times | Fri 12 September 2025 | 69.50 (-2.8%) | 71.50 | 65.00 - 74.99 | 1.2903 times | Fri 05 September 2025 | 71.50 (3.55%) | 69.10 | 66.21 - 72.55 | 0.7475 times | Fri 29 August 2025 | 69.05 (0.07%) | 69.00 | 69.00 - 73.99 | 0.7258 times | Fri 22 August 2025 | 69.00 (-3.56%) | 75.12 | 68.00 - 75.12 | 3.0736 times | Thu 14 August 2025 | 71.55 (2.13%) | 67.05 | 66.60 - 76.45 | 2.3126 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 61.46 and 72.16
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 64.01 (2.58%) | 59.30 | 58.90 - 69.60 | 0.1472 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3177 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5554 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.4445 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0577 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7261 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.673 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.3914 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.8525 times | Fri 31 January 2025 | 59.10 (-19.03%) | 70.50 | 53.06 - 74.99 | 0.8346 times | Tue 31 December 2024 | 72.99 (18.36%) | 64.65 | 63.11 - 91.06 | 2.5426 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.7 |
| 35 day DMA | 66.7 |
| 50 day DMA | 67.94 |
| 100 day DMA | 65.89 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 63.95 | 63.43 |
| 12 day EMA | 64.22 | 64.26 | 64.13 |
| 20 day EMA | 64.92 | 65.02 | 65.02 |
| 35 day EMA | 66.33 | 66.47 | 66.56 |
| 50 day EMA | 67.94 | 68.1 | 68.23 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.3 | 62.8 |
| 12 day SMA | 64.45 | 64.34 | 64.05 |
| 20 day SMA | 64.7 | 64.99 | 65.09 |
| 35 day SMA | 66.7 | 66.84 | 66.96 |
| 50 day SMA | 67.94 | 68.13 | 68.25 |
| 100 day SMA | 65.89 | 65.72 | 65.55 |
| 150 day SMA | 60.05 | 59.96 | 59.86 |
| 200 day SMA | 59.71 | 59.76 | 59.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.