Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 34.62 and 39.61
| Daily Target 1 | 33.75 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 43.73 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.23 (0.95%) | 41.99 | 37.00 - 41.99 | 0.4407 times | Thu 02 July 2026 | 36.88 (2.44%) | 41.99 | 36.51 - 41.99 | 0.4242 times | Wed 01 July 2026 | 36.00 (2.86%) | 41.99 | 34.02 - 41.99 | 0.5465 times | Tue 30 June 2026 | 35.00 (0%) | 35.00 | 34.16 - 35.00 | 0.153 times | Mon 29 June 2026 | 35.00 (1.48%) | 34.69 | 34.69 - 36.48 | 1.2921 times | Thu 25 June 2026 | 34.49 (-6.05%) | 36.50 | 33.00 - 37.00 | 1.9337 times | Wed 24 June 2026 | 36.71 (0.82%) | 36.60 | 35.55 - 36.80 | 1.0347 times | Tue 23 June 2026 | 36.41 (0.33%) | 36.30 | 36.30 - 36.80 | 2.9096 times | Mon 22 June 2026 | 36.29 (-3.74%) | 37.70 | 36.20 - 37.70 | 1.1017 times | Fri 19 June 2026 | 37.70 (2.17%) | 38.90 | 37.70 - 38.90 | 0.1637 times | Thu 18 June 2026 | 36.90 (-0.27%) | 36.90 | 36.89 - 37.01 | 0.4654 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 35.63 and 43.6
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.23 (7.94%) | 34.69 | 34.02 - 41.99 | 0.7083 times | Thu 25 June 2026 | 34.49 (-8.51%) | 37.70 | 33.00 - 37.70 | 1.7308 times | Fri 19 June 2026 | 37.70 (0.43%) | 38.20 | 35.50 - 38.90 | 0.4463 times | Fri 12 June 2026 | 37.54 (-3.35%) | 40.99 | 35.50 - 40.99 | 1.7631 times | Fri 05 June 2026 | 38.84 (-2.9%) | 41.80 | 38.00 - 41.85 | 0.8656 times | Fri 29 May 2026 | 40.00 (0.03%) | 40.10 | 38.05 - 43.00 | 0.5078 times | Fri 22 May 2026 | 39.99 (-6.41%) | 42.50 | 39.00 - 43.00 | 0.4206 times | Fri 15 May 2026 | 42.73 (-0.79%) | 43.68 | 39.99 - 43.68 | 0.2363 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.1583 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 2.1629 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.3314 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 31.64 and 39.61
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.23 (6.37%) | 41.99 | 34.02 - 41.99 | 0.0918 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.3548 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.6094 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.7905 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.9984 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5229 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3133 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.8232 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.8283 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.6674 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3936 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.3 |
| 20 day DMA | 37.01 |
| 35 day DMA | 38.8 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.55 |
| 150 day DMA | 41.3 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.05 | 35.64 |
| 12 day EMA | 36.59 | 36.47 | 36.39 |
| 20 day EMA | 37.24 | 37.24 | 37.28 |
| 35 day EMA | 38.52 | 38.6 | 38.7 |
| 50 day EMA | 39.97 | 40.08 | 40.21 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.47 | 35.44 |
| 12 day SMA | 36.3 | 36.37 | 36.46 |
| 20 day SMA | 37.01 | 37.12 | 37.32 |
| 35 day SMA | 38.8 | 38.95 | 39.1 |
| 50 day SMA | 40.22 | 40.41 | 40.49 |
| 100 day SMA | 39.55 | 39.56 | 39.57 |
| 150 day SMA | 41.3 | 41.44 | 41.57 |
| 200 day SMA | 46.97 | 47.14 | 47.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.