Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 62.75 and 64.75
| Daily Target 1 | 61.17 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.166666666667 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 65.17 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.50 (6.26%) | 62.00 | 62.00 - 64.00 | 1.2552 times | Wed 28 January 2026 | 59.76 (2.82%) | 59.16 | 59.16 - 62.00 | 0.3619 times | Tue 27 January 2026 | 58.12 (-0.87%) | 58.63 | 57.20 - 60.66 | 1.9469 times | Fri 23 January 2026 | 58.63 (-2.49%) | 60.50 | 58.50 - 60.99 | 0.6634 times | Thu 22 January 2026 | 60.13 (0.38%) | 58.00 | 58.00 - 60.20 | 0.5409 times | Wed 21 January 2026 | 59.90 (-0.84%) | 59.13 | 58.05 - 59.90 | 1.4455 times | Tue 20 January 2026 | 60.41 (0.35%) | 59.30 | 59.30 - 61.87 | 0.3694 times | Mon 19 January 2026 | 60.20 (-1.31%) | 61.00 | 60.10 - 61.75 | 1.7678 times | Fri 16 January 2026 | 61.00 (-0.81%) | 61.49 | 61.00 - 61.52 | 0.8311 times | Wed 14 January 2026 | 61.50 (0.82%) | 60.99 | 60.07 - 61.50 | 0.8179 times | Tue 13 January 2026 | 61.00 (1.18%) | 60.99 | 60.99 - 61.00 | 1.8074 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 60.35 and 67.15
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.50 (8.31%) | 58.63 | 57.20 - 64.00 | 0.0991 times | Fri 23 January 2026 | 58.63 (-3.89%) | 61.00 | 58.00 - 61.87 | 0.1331 times | Fri 16 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.2643 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 0.9566 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.1671 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.3267 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.2812 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1519 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.5753 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 6.0446 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 2.2761 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 56.08 and 64.63
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.50 (-2.31%) | 65.00 | 57.20 - 65.75 | 0.3337 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.517 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.9287 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3331 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4345 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.318 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.752 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.4371 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.2763 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6697 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.238 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.37 |
| 20 day DMA | 61.36 |
| 35 day DMA | 62.75 |
| 50 day DMA | 64.15 |
| 100 day DMA | 70.35 |
| 150 day DMA | 74.51 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 59.41 | 59.23 |
| 12 day EMA | 60.74 | 60.24 | 60.33 |
| 20 day EMA | 61.44 | 61.22 | 61.37 |
| 35 day EMA | 62.99 | 62.96 | 63.15 |
| 50 day EMA | 64.61 | 64.66 | 64.86 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.31 | 59.44 |
| 12 day SMA | 60.37 | 60.21 | 60.33 |
| 20 day SMA | 61.36 | 61.44 | 61.64 |
| 35 day SMA | 62.75 | 62.75 | 62.85 |
| 50 day SMA | 64.15 | 64.35 | 64.65 |
| 100 day SMA | 70.35 | 70.51 | 70.68 |
| 150 day SMA | 74.51 | 74.65 | 74.81 |
| 200 day SMA | 75.82 | 75.89 | 75.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.