Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 46.86 and 48.55
| Daily Target 1 | 45.48 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.17 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.86 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (3.23%) | 46.33 | 46.11 - 47.80 | 2.3466 times | Wed 01 July 2026 | 46.11 (0.46%) | 46.94 | 46.11 - 47.49 | 0.2439 times | Tue 30 June 2026 | 45.90 (-1.18%) | 46.58 | 45.22 - 47.90 | 0.6485 times | Mon 29 June 2026 | 46.45 (-5.18%) | 47.20 | 46.26 - 48.85 | 0.2358 times | Thu 25 June 2026 | 48.99 (-0.02%) | 48.99 | 48.99 - 48.99 | 0.0089 times | Wed 24 June 2026 | 49.00 (-0.79%) | 47.16 | 47.16 - 49.00 | 0.2269 times | Tue 23 June 2026 | 49.39 (1.96%) | 46.70 | 46.70 - 49.40 | 0.1259 times | Mon 22 June 2026 | 48.44 (0.21%) | 49.31 | 46.68 - 49.31 | 2.2528 times | Fri 19 June 2026 | 48.34 (3.51%) | 46.50 | 45.28 - 48.34 | 2.9799 times | Thu 18 June 2026 | 46.70 (0%) | 46.70 | 46.70 - 48.00 | 0.9308 times | Wed 17 June 2026 | 46.70 (-5.52%) | 49.43 | 42.00 - 51.98 | 26.7289 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 46.41 and 50.04
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (-2.84%) | 47.20 | 45.22 - 48.85 | 0.4536 times | Thu 25 June 2026 | 48.99 (1.34%) | 49.31 | 46.68 - 49.40 | 0.3413 times | Fri 19 June 2026 | 48.34 (1.36%) | 48.88 | 42.00 - 51.98 | 4.2827 times | Fri 12 June 2026 | 47.69 (-6.12%) | 49.58 | 47.29 - 57.80 | 0.673 times | Fri 05 June 2026 | 50.80 (-6.39%) | 52.70 | 49.00 - 52.70 | 1.463 times | Fri 29 May 2026 | 54.27 (2.4%) | 52.74 | 51.00 - 56.00 | 0.5925 times | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.1808 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.5208 times | Fri 08 May 2026 | 54.50 (2.25%) | 55.00 | 52.06 - 55.00 | 0.3994 times | Thu 30 April 2026 | 53.30 (1.02%) | 52.76 | 50.03 - 55.01 | 1.0928 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 1.0686 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 46.86 and 48.55
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (3.7%) | 46.94 | 46.11 - 47.80 | 0.0356 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.7241 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1783 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3681 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.7346 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5596 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3713 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5634 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.1019 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.363 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4735 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.75 |
| 20 day DMA | 48.29 |
| 35 day DMA | 50.02 |
| 50 day DMA | 51.13 |
| 100 day DMA | 52.15 |
| 150 day DMA | 56.05 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.91 | 47.31 |
| 12 day EMA | 47.76 | 47.79 | 48.09 |
| 20 day EMA | 48.47 | 48.56 | 48.82 |
| 35 day EMA | 49.61 | 49.73 | 49.94 |
| 50 day EMA | 50.86 | 50.99 | 51.19 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.29 | 47.95 |
| 12 day SMA | 47.75 | 47.86 | 47.99 |
| 20 day SMA | 48.29 | 48.41 | 48.65 |
| 35 day SMA | 50.02 | 50.22 | 50.41 |
| 50 day SMA | 51.13 | 51.27 | 51.41 |
| 100 day SMA | 52.15 | 52.3 | 52.47 |
| 150 day SMA | 56.05 | 56.25 | 56.43 |
| 200 day SMA | 61.17 | 61.32 | 61.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.