Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 73.15 and 73.26
| Daily Target 1 | 73.06 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 73.28 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 73.19 (0.04%) | 73.10 | 73.10 - 73.21 | 0.3553 times | Mon 20 October 2025 | 73.16 (-1.92%) | 74.96 | 72.72 - 75.93 | 0.0786 times | Fri 17 October 2025 | 74.59 (0.78%) | 74.01 | 73.32 - 76.50 | 1.1495 times | Thu 16 October 2025 | 74.01 (-0.76%) | 74.58 | 74.00 - 74.58 | 0.0146 times | Wed 15 October 2025 | 74.58 (-0.86%) | 75.50 | 73.20 - 76.20 | 4.3996 times | Tue 14 October 2025 | 75.23 (-0.3%) | 75.50 | 75.15 - 77.40 | 0.2767 times | Mon 13 October 2025 | 75.46 (-2.28%) | 75.25 | 75.25 - 78.95 | 1.8572 times | Fri 10 October 2025 | 77.22 (0.94%) | 76.55 | 75.50 - 77.99 | 0.7595 times | Thu 09 October 2025 | 76.50 (0.39%) | 78.00 | 76.00 - 78.00 | 0.4451 times | Wed 08 October 2025 | 76.20 (-2.12%) | 78.00 | 75.15 - 79.00 | 0.6638 times | Tue 07 October 2025 | 77.85 (-0.19%) | 77.85 | 77.85 - 77.85 | 0.0073 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 71.35 and 74.56
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.946666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 73.19 (-1.88%) | 74.96 | 72.72 - 75.93 | 0.0935 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 1.6592 times | Fri 10 October 2025 | 77.22 (-2.3%) | 79.04 | 75.15 - 79.04 | 0.4813 times | Fri 03 October 2025 | 79.04 (-0.55%) | 79.48 | 75.00 - 79.89 | 0.4332 times | Fri 26 September 2025 | 79.48 (1.83%) | 78.11 | 75.50 - 80.80 | 0.6329 times | Fri 19 September 2025 | 78.05 (-0.8%) | 78.68 | 76.00 - 81.50 | 1.872 times | Fri 12 September 2025 | 78.68 (-2.56%) | 78.00 | 76.08 - 83.00 | 0.8064 times | Fri 05 September 2025 | 80.75 (3.17%) | 78.27 | 75.50 - 81.99 | 0.6949 times | Fri 29 August 2025 | 78.27 (0.4%) | 75.05 | 75.05 - 85.00 | 1.8234 times | Fri 22 August 2025 | 77.96 (3.62%) | 76.99 | 74.99 - 78.79 | 1.5031 times | Thu 14 August 2025 | 75.24 (-10.81%) | 84.70 | 74.76 - 90.00 | 6.7396 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 69.37 and 76.54
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 75.266666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 73.19 (-6.27%) | 79.89 | 72.72 - 79.89 | 0.2002 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.3103 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 0.9412 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.537 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 1.7404 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 0.9114 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.4783 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 0.8841 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 3.5016 times | Fri 31 January 2025 | 66.32 (-3.06%) | 70.70 | 63.30 - 72.00 | 0.4957 times | Tue 31 December 2024 | 68.41 (3.57%) | 67.37 | 63.01 - 75.59 | 0.9272 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 75.5 |
| 20 day DMA | 76.62 |
| 35 day DMA | 77.61 |
| 50 day DMA | 78.09 |
| 100 day DMA | 81.64 |
| 150 day DMA | 80.28 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.33 | 74.92 |
| 12 day EMA | 75.19 | 75.55 | 75.99 |
| 20 day EMA | 76.13 | 76.44 | 76.78 |
| 35 day EMA | 77.33 | 77.57 | 77.83 |
| 50 day EMA | 78.33 | 78.54 | 78.76 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 74.31 | 74.77 |
| 12 day SMA | 75.5 | 75.99 | 76.47 |
| 20 day SMA | 76.62 | 76.83 | 77.07 |
| 35 day SMA | 77.61 | 77.7 | 77.84 |
| 50 day SMA | 78.09 | 78.33 | 78.57 |
| 100 day SMA | 81.64 | 81.72 | 81.83 |
| 150 day SMA | 80.28 | 80.32 | 80.34 |
| 200 day SMA | 78.29 | 78.27 | 78.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.